|
Our
calls for trading on 15 Sep 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
475.75 |
478.55 |
485.00 |
469.00 |
467.85 |
6.45 |
ABFRL |
216.05 |
216.80 |
222.75 |
214.70 |
212.10 |
5.95 |
ANDHRSUGAR |
595.00 |
600.55 |
604.85 |
562.00 |
567.65 |
4.30 |
APEX |
304.75 |
306.85 |
315.25 |
300.85 |
305.50 |
8.40 |
APLLTD |
780.20 |
783.00 |
794.55 |
773.90 |
778.25 |
11.55 |
ATUL |
9,850.25 |
9,950.00 |
9,999.00 |
9,605.00 |
9,643.55 |
49.00 |
AVADHSUGAR |
434.15 |
438.40 |
448.60 |
414.45 |
417.45 |
10.20 |
BALAMINES |
4,974.80 |
5,000.00 |
5,223.55 |
4,675.00 |
4,780.95 |
223.55 |
BEML |
1,433.45 |
1,439.70 |
1,494.00 |
1,343.75 |
1,416.90 |
54.30 |
BUTTERFLY |
839.95 |
844.90 |
888.35 |
827.65 |
888.35 |
43.45 |
CAPTRUST |
109.35 |
112.00 |
114.55 |
96.05 |
99.65 |
2.55 |
CENTENKA |
454.95 |
458.90 |
474.75 |
442.00 |
456.70 |
15.85 |
CESC |
880.85 |
886.40 |
900.00 |
839.00 |
92.20 |
13.60 |
COSMOFILMS |
1,556.25 |
1,570.00 |
1,610.85 |
1,373.30 |
1,545.35 |
40.85 |
DALBHARAT |
2,447.85 |
2,458.40 |
2,480.90 |
2,363.00 |
2,298.10 |
22.50 |
DCMSHRIRAM |
971.65 |
981.30 |
1,088.00 |
962.00 |
1,036.80 |
106.70 |
DFMFOODS |
365.05 |
367.05 |
376.00 |
342.00 |
353.40 |
8.95 |
DLF |
342.30 |
342.45 |
348.60 |
339.60 |
334.75 |
6.15 |
EBBETF0431 |
1,057.94 |
1,060.00 |
1,061.00 |
1,055.55 |
1,059.43 |
1.00 |
EPL |
242.50 |
244.65 |
249.90 |
239.20 |
238.20 |
5.25 |
FORCEMOT |
1,463.35 |
1,551.00 |
1,615.00 |
1,416.25 |
1,486.10 |
64.00 |
GALAXYSURF |
3,515.35 |
3,544.00 |
3,585.65 |
3,226.20 |
3,370.80 |
41.65 |
GANDHITUBE |
462.80 |
463.00 |
479.90 |
451.70 |
451.90 |
16.90 |
GESHIP |
367.75 |
373.00 |
379.20 |
360.10 |
376.20 |
6.20 |
GLAXO |
1,562.70 |
1,561.00 |
1,604.90 |
1,530.00 |
1,538.95 |
43.90 |
GMBREW |
581.70 |
583.00 |
602.00 |
578.45 |
582.95 |
19.00 |
GNFC |
339.85 |
340.20 |
352.70 |
337.70 |
334.35 |
12.50 |
GODFRYPHLP |
997.25 |
991.10 |
1,098.00 |
975.20 |
1,049.25 |
106.90 |
GRASIM |
1,611.80 |
1,615.00 |
1,622.65 |
1,574.00 |
1,568.80 |
7.65 |
GUJALKALI |
496.75 |
494.90 |
507.00 |
485.50 |
492.25 |
12.10 |
HAPPSTMNDS |
1,499.25 |
1,507.80 |
1,568.00 |
1,485.00 |
1,489.90 |
60.20 |
HATSUN |
1,463.95 |
1,492.00 |
1,525.95 |
1,271.00 |
1,403.40 |
33.95 |
HEIDELBERG |
266.60 |
268.80 |
277.95 |
264.00 |
265.70 |
9.15 |
HITECH |
614.10 |
620.00 |
673.00 |
600.00 |
615.05 |
53.00 |
IBULHSGFIN |
239.30 |
240.45 |
249.90 |
229.60 |
228.75 |
9.45 |
ICICI500 |
245.20 |
248.80 |
252.40 |
245.00 |
248.09 |
3.60 |
ICICIMCAP |
105.37 |
106.80 |
108.45 |
103.95 |
106.16 |
1.65 |
ICICITECH |
359.72 |
363.34 |
392.10 |
352.20 |
362.18 |
28.76 |
IGARASHI |
542.60 |
546.90 |
554.80 |
513.20 |
512.05 |
7.90 |
IOLCP |
592.75 |
592.30 |
607.95 |
558.50 |
581.70 |
15.65 |
JINDALPOLY |
1,072.15 |
1,079.70 |
1,084.60 |
1,006.00 |
1,042.30 |
4.90 |
JUBLINDS |
514.65 |
514.65 |
540.35 |
510.10 |
503.65 |
25.70 |
KCP |
140.35 |
142.00 |
152.30 |
137.60 |
147.25 |
10.30 |
KOTAKNIFTY |
182.93 |
184.75 |
187.39 |
182.68 |
185.36 |
2.64 |
LGBBROSLTD |
423.60 |
425.00 |
429.40 |
417.75 |
418.75 |
4.40 |
LTI |
5,580.40 |
5,600.00 |
5,782.70 |
5,495.00 |
5,715.25 |
182.70 |
LTTS |
4,544.00 |
4,566.45 |
4,634.80 |
4,368.50 |
4,558.70 |
68.35 |
M&MFIN |
168.95 |
169.00 |
184.00 |
168.55 |
179.35 |
15.00 |
MAHEPC |
140.50 |
140.90 |
145.00 |
135.10 |
139.65 |
4.10 |
MANAPPURAM |
166.20 |
167.00 |
170.00 |
165.20 |
163.75 |
3.00 |
MANGLMCEM |
463.50 |
465.00 |
497.70 |
462.10 |
484.10 |
32.70 |
MASFIN |
785.50 |
799.00 |
818.80 |
772.50 |
794.35 |
19.80 |
MAXHEALTH |
397.10 |
400.00 |
402.60 |
375.00 |
379.25 |
2.60 |
MAZDOCK |
250.00 |
251.95 |
263.00 |
247.00 |
256.85 |
11.05 |
MOLDTKPAC |
577.60 |
600.00 |
602.20 |
523.05 |
564.75 |
2.20 |
MONTECARLO |
371.85 |
375.80 |
381.25 |
360.15 |
354.45 |
5.45 |
NAZARA |
2,035.25 |
2,055.05 |
2,239.70 |
1,930.00 |
2,078.50 |
184.65 |
NETFNIF100 |
182.78 |
184.99 |
186.25 |
175.29 |
184.06 |
1.26 |
NIACL |
172.05 |
172.00 |
178.40 |
165.20 |
175.95 |
6.40 |
NTPC |
115.90 |
116.00 |
125.70 |
114.80 |
123.75 |
9.70 |
NUCLEUS |
536.90 |
539.80 |
552.20 |
530.15 |
541.85 |
12.40 |
OAL |
1,046.60 |
1,062.30 |
1,064.95 |
988.00 |
1,019.80 |
2.65 |
OCCL |
1,142.05 |
1,147.00 |
1,176.70 |
1,096.15 |
1,109.70 |
29.70 |
PGEL |
397.60 |
400.00 |
421.25 |
370.10 |
405.45 |
21.25 |
POLYPLEX |
1,798.20 |
1,815.00 |
1,839.95 |
1,765.00 |
1,743.40 |
24.95 |
POWERINDIA |
2,389.90 |
2,409.90 |
2,525.00 |
2,335.10 |
2,408.80 |
115.10 |
REFEX |
164.55 |
165.80 |
167.95 |
158.10 |
151.75 |
2.15 |
RHIM |
400.45 |
403.90 |
406.75 |
381.60 |
372.40 |
2.85 |
RPSGVENT |
844.50 |
851.70 |
1,034.40 |
791.80 |
989.15 |
182.70 |
SCHNEIDER |
117.60 |
118.00 |
121.20 |
116.45 |
119.50 |
3.20 |
SETFNN50 |
444.33 |
444.00 |
454.80 |
440.08 |
446.35 |
10.80 |
SHAREINDIA |
537.05 |
545.00 |
572.45 |
524.00 |
541.60 |
27.45 |
SIRCA |
348.60 |
350.00 |
359.90 |
337.30 |
338.55 |
9.90 |
SKFINDIA |
3,213.80 |
3,230.00 |
3,249.95 |
3,120.10 |
3,032.10 |
19.95 |
SOLARINDS |
1,987.55 |
2,004.00 |
2,049.00 |
1,821.90 |
1,979.10 |
45.00 |
STLTECH |
282.30 |
282.60 |
284.45 |
274.15 |
277.85 |
1.85 |
STYLAMIND |
1,222.95 |
1,254.00 |
1,270.50 |
1,115.00 |
1,128.90 |
16.50 |
SUMICHEM |
414.65 |
416.60 |
420.55 |
410.00 |
404.60 |
3.95 |
SUNTECK |
413.40 |
417.25 |
464.50 |
394.95 |
433.40 |
47.25 |
SURYODAY |
215.50 |
221.85 |
224.60 |
187.00 |
194.65 |
2.75 |
TASTYBITE |
18,792.35 |
18,890.00 |
19,850.00 |
18,606.25 |
18,738.40 |
960.00 |
TCIDEVELOP |
325.30 |
331.00 |
357.95 |
315.55 |
357.95 |
26.95 |
TCS |
3,885.90 |
3,882.10 |
3,981.75 |
3,825.00 |
3,827.85 |
99.65 |
TIPSINDLTD |
1,342.85 |
1,350.00 |
1,350.00 |
1,275.75 |
1,281.90 |
0.00 |
TNPETRO |
127.95 |
130.50 |
130.50 |
116.15 |
122.15 |
0.00 |
TRIVENI |
175.60 |
178.00 |
183.60 |
170.40 |
178.25 |
5.60 |
UFLEX |
540.45 |
540.00 |
563.95 |
512.30 |
559.25 |
23.95 |
UNIVPHOTO |
373.75 |
380.00 |
380.65 |
343.25 |
338.50 |
0.65 |
VINYLINDIA |
231.65 |
232.85 |
233.65 |
226.05 |
220.80 |
0.80 |
VISHNU |
730.65 |
746.00 |
805.50 |
700.00 |
718.75 |
59.50 |
WABAG |
352.55 |
354.80 |
361.70 |
338.20 |
351.00 |
6.90 |
XCHANGING |
118.25 |
119.20 |
122.50 |
113.50 |
111.65 |
3.30 |
ZEEL |
261.55 |
261.55 |
300.75 |
205.50 |
255.45 |
39.20 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADANIENT |
1,513.20 |
1,524.00 |
1,545.60 |
1,496.90 |
1,480.25 |
27.10 |
ADANIGREEN |
1,149.40 |
1,160.50 |
1,184.00 |
1,110.45 |
1,153.25 |
50.05 |
AMBUJACEM |
432.45 |
432.45 |
439.70 |
427.80 |
419.80 |
4.65 |
BESTAGRO |
781.80 |
742.75 |
770.00 |
705.65 |
757.05 |
37.10 |
CHEMPLASTS |
558.00 |
558.00 |
591.40 |
553.60 |
542.05 |
4.40 |
GANECOS |
500.20 |
508.00 |
509.70 |
488.30 |
491.75 |
19.70 |
GODREJAGRO |
645.90 |
649.80 |
677.00 |
640.10 |
670.55 |
9.70 |
GRINFRA |
1,568.40 |
1,574.90 |
1,604.95 |
1,553.60 |
1,575.80 |
21.30 |
GROBTEA |
1,008.50 |
1,039.95 |
1,080.00 |
1,000.00 |
1,028.45 |
39.95 |
HDFCBANK |
1,548.55 |
1,535.00 |
1,589.00 |
1,535.00 |
1,582.15 |
0.00 |
HINDUNILVR |
2,762.55 |
2,774.00 |
2,797.30 |
2,749.05 |
2,722.25 |
24.95 |
HNGSNGBEES |
329.73 |
331.40 |
351.84 |
317.55 |
319.55 |
13.85 |
IBREALEST |
139.80 |
140.15 |
144.25 |
136.60 |
134.70 |
3.55 |
IFBAGRO |
557.65 |
560.00 |
609.85 |
551.60 |
575.90 |
8.40 |
KHADIM |
246.25 |
246.90 |
250.30 |
241.05 |
238.80 |
5.85 |
LIBERTSHOE |
175.95 |
178.00 |
182.35 |
174.25 |
167.70 |
3.75 |
MAHLOG |
699.95 |
699.95 |
735.00 |
695.80 |
727.40 |
4.15 |
NILKAMAL |
2,757.85 |
2,759.00 |
2,987.95 |
2,731.40 |
2,903.60 |
27.60 |
NXTDIGITAL |
418.25 |
423.00 |
453.00 |
412.55 |
433.95 |
10.45 |
PANAMAPET |
260.35 |
260.35 |
294.00 |
258.50 |
286.30 |
1.85 |
PHOENIXLTD |
843.95 |
850.00 |
884.50 |
837.00 |
851.00 |
13.00 |
SETF10GILT |
205.20 |
203.00 |
214.00 |
203.00 |
206.15 |
0.00 |
SUNDRMBRAK |
401.60 |
402.75 |
428.80 |
400.00 |
407.60 |
2.75 |
VAIBHAVGBL |
758.25 |
758.10 |
760.00 |
742.60 |
718.10 |
15.50 |
VARROC |
260.90 |
263.85 |
319.80 |
260.00 |
309.25 |
3.85 |
VGUARD |
259.00 |
259.00 |
263.90 |
249.10 |
259.60 |
9.90 |
VISHWARAJ |
148.75 |
148.80 |
157.95 |
138.60 |
135.65 |
10.20 |
116 out of 120 gave opportunity of booking profit |
|
|
|