|
Our
calls for trading on 4 Mar 2015,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
1,324.70 |
1,320.00 |
1,364.00 |
1,282.80 |
1,323.45 |
44.00 |
ABIRLANUVO |
1,760.00 |
1,780.30 |
1,780.30 |
1,677.00 |
1,634.40 |
0.00 |
AEGISCHEM |
437.65 |
439.85 |
557.00 |
405.15 |
514.30 |
117.15 |
AGCNET |
112.20 |
112.60 |
124.20 |
98.00 |
101.35 |
11.60 |
AJANTPHARM |
3,060.15 |
3,095.00 |
3,095.00 |
2,911.05 |
2,975.80 |
0.00 |
APOLLOHOSP |
1,404.30 |
1,420.00 |
1,453.35 |
1,349.50 |
1,363.15 |
33.35 |
ARVIND |
320.45 |
322.25 |
325.00 |
305.00 |
303.05 |
2.75 |
ASIANPAINT |
838.30 |
844.50 |
848.20 |
827.20 |
812.65 |
3.70 |
ASIANTILES |
129.70 |
130.90 |
133.00 |
118.35 |
116.75 |
2.10 |
ASTEC |
124.90 |
126.40 |
143.40 |
120.00 |
138.30 |
17.00 |
BAJAJCORP |
469.85 |
474.45 |
482.00 |
452.00 |
479.15 |
7.55 |
BALKRISIND |
632.05 |
634.00 |
638.50 |
606.50 |
613.40 |
4.50 |
BASML |
222.95 |
220.00 |
223.00 |
193.70 |
201.90 |
3.00 |
BBTC |
485.85 |
494.70 |
550.00 |
444.75 |
503.85 |
55.30 |
BFUTILITIE |
626.20 |
631.00 |
809.00 |
614.15 |
783.60 |
178.00 |
BUTTERFLY |
219.65 |
220.00 |
230.00 |
209.00 |
209.80 |
10.00 |
CCL |
183.60 |
184.50 |
187.90 |
174.00 |
174.05 |
3.40 |
CENTENKA |
165.45 |
164.05 |
169.80 |
159.10 |
159.00 |
5.75 |
CIPLA |
731.90 |
736.00 |
747.50 |
715.10 |
734.20 |
11.50 |
CLNINDIA |
891.40 |
895.00 |
900.00 |
837.00 |
881.60 |
5.00 |
COLPAL |
2,008.55 |
2,006.30 |
2,120.00 |
1,962.50 |
2,105.85 |
113.70 |
CROMPGREAV |
181.25 |
181.75 |
185.90 |
178.00 |
174.90 |
4.15 |
CUB |
100.40 |
102.00 |
102.40 |
98.70 |
99.05 |
0.40 |
CUMMINSIND |
914.20 |
912.10 |
924.45 |
902.65 |
897.35 |
12.35 |
DISHMAN |
161.80 |
161.50 |
171.75 |
154.20 |
163.90 |
10.25 |
DIVISLAB |
1,773.00 |
1,779.70 |
1,810.00 |
1,723.50 |
1,762.05 |
30.30 |
DRREDDY |
3,407.90 |
3,407.90 |
3,517.00 |
3,363.15 |
3,467.55 |
109.10 |
ESABINDIA |
724.10 |
712.40 |
749.00 |
690.15 |
714.30 |
36.60 |
ESCORTS |
139.50 |
139.90 |
140.90 |
133.55 |
136.15 |
1.00 |
FDC |
157.15 |
158.00 |
162.40 |
154.55 |
157.10 |
4.40 |
FINCABLES |
279.15 |
283.40 |
284.00 |
268.20 |
273.25 |
0.60 |
GESHIP |
372.70 |
374.00 |
375.00 |
361.00 |
362.00 |
1.00 |
GUJAPOLLO |
142.95 |
146.95 |
146.95 |
132.40 |
133.50 |
0.00 |
GUJFLUORO |
770.10 |
773.00 |
795.05 |
752.50 |
783.35 |
22.05 |
HAVELLS |
283.00 |
285.90 |
289.95 |
271.90 |
284.40 |
4.05 |
HCLTECH |
2,031.20 |
2,037.00 |
2,074.90 |
1,985.05 |
2,065.70 |
37.90 |
HITECHGEAR |
335.35 |
333.00 |
337.00 |
313.50 |
315.15 |
4.00 |
HONAUT |
9,190.85 |
9,395.30 |
9,498.00 |
8,870.00 |
9,399.25 |
102.70 |
ICRA |
3,852.30 |
3,844.45 |
4,049.65 |
3,803.55 |
3,930.10 |
205.20 |
IGARASHI |
362.30 |
360.25 |
366.00 |
350.00 |
354.90 |
5.75 |
INDNIPPON |
424.95 |
421.00 |
424.50 |
402.15 |
397.30 |
3.50 |
IPAPPM |
281.45 |
278.00 |
285.40 |
267.70 |
273.00 |
7.40 |
IPCALAB |
677.10 |
682.00 |
734.80 |
669.10 |
711.00 |
52.80 |
ITDCEM |
793.80 |
806.90 |
829.75 |
722.10 |
755.40 |
22.85 |
JSWHL |
1,045.40 |
1,042.00 |
1,059.35 |
990.00 |
1,007.10 |
17.35 |
JUBILANT |
161.80 |
163.50 |
164.00 |
153.00 |
157.35 |
0.50 |
KARURVYSYA |
602.30 |
610.00 |
619.00 |
587.30 |
588.05 |
9.00 |
KESORAMIND |
137.55 |
138.65 |
138.75 |
128.00 |
129.15 |
0.10 |
KPIT |
224.75 |
225.70 |
225.75 |
213.60 |
214.75 |
0.05 |
LAXMIMACH |
3,841.30 |
3,850.05 |
3,940.00 |
3,760.00 |
3,789.20 |
89.95 |
LLOYDELENG |
156.05 |
156.85 |
167.10 |
146.20 |
158.70 |
10.25 |
LUPIN |
1,802.35 |
1,815.95 |
1,879.80 |
1,769.30 |
1,869.50 |
63.85 |
MARICO |
368.80 |
372.80 |
408.40 |
358.00 |
384.00 |
35.60 |
MCDOWELL-N |
3,601.15 |
3,618.00 |
4,082.00 |
3,470.30 |
3,646.60 |
464.00 |
MERCK |
840.55 |
844.00 |
888.70 |
831.00 |
862.80 |
44.70 |
MINDTREE |
1,475.85 |
1,483.20 |
1,490.20 |
1,441.00 |
1,408.30 |
7.00 |
MOLDTKPAC |
226.40 |
222.10 |
234.70 |
222.00 |
225.70 |
12.60 |
MPHASIS |
388.35 |
390.00 |
407.70 |
383.65 |
398.95 |
17.70 |
NATCOPHARM |
1,552.00 |
1,560.00 |
1,581.00 |
1,443.90 |
1,552.35 |
21.00 |
NAVINFLUOR |
746.00 |
759.90 |
876.90 |
711.50 |
803.50 |
117.00 |
NESCO |
1,651.80 |
1,669.95 |
1,748.00 |
1,635.00 |
1,647.30 |
78.05 |
NUCLEUS |
200.80 |
202.10 |
203.65 |
184.25 |
187.40 |
1.55 |
OFSS |
3,375.85 |
3,390.00 |
3,399.90 |
3,305.20 |
3,318.70 |
9.90 |
ONELIFECAP |
145.80 |
144.00 |
159.95 |
129.50 |
115.15 |
15.95 |
ORIENTBELL |
123.40 |
122.00 |
128.45 |
115.00 |
127.70 |
6.45 |
PAGEIND |
12,196.90 |
12,292.00 |
13,500.00 |
11,810.00 |
13,171.15 |
1,208.00 |
PHILIPCARB |
132.70 |
133.50 |
134.95 |
120.15 |
124.95 |
1.45 |
PIDILITIND |
599.55 |
614.00 |
626.80 |
579.00 |
587.80 |
12.80 |
POLARIS |
153.30 |
154.50 |
154.80 |
145.00 |
145.20 |
0.30 |
PPAP |
119.10 |
120.00 |
120.85 |
108.00 |
101.20 |
0.85 |
PVR |
703.50 |
703.65 |
711.00 |
670.00 |
688.65 |
7.35 |
SAKSOFT |
159.70 |
159.95 |
162.50 |
146.15 |
159.95 |
2.55 |
SANGAMIND |
101.90 |
103.75 |
103.75 |
89.10 |
94.70 |
0.00 |
SHARDACROP |
287.10 |
289.00 |
337.80 |
276.00 |
324.65 |
48.80 |
SHASUNPHAR |
292.40 |
294.90 |
332.35 |
279.60 |
325.45 |
37.45 |
SIMPLEXINF |
486.30 |
493.70 |
508.00 |
432.55 |
471.15 |
14.30 |
SKSMICRO |
457.00 |
461.00 |
465.95 |
445.00 |
438.70 |
4.95 |
SONATSOFTW |
147.70 |
148.75 |
158.00 |
146.65 |
148.50 |
9.25 |
STAR |
967.60 |
969.00 |
1,069.90 |
929.90 |
1,031.90 |
100.90 |
SUPREMEINF |
266.10 |
268.00 |
274.00 |
252.00 |
254.20 |
6.00 |
TAKE |
169.45 |
170.60 |
173.90 |
135.80 |
148.30 |
3.30 |
TALWALKARS |
343.15 |
342.50 |
349.45 |
327.00 |
330.90 |
6.95 |
TATACHEM |
479.10 |
482.00 |
482.00 |
458.00 |
454.15 |
0.00 |
TATAGLOBAL |
163.55 |
164.00 |
164.35 |
156.10 |
159.05 |
0.35 |
TATAINVEST |
632.25 |
629.00 |
651.50 |
562.95 |
618.65 |
22.50 |
TCIDEVELOP |
284.90 |
275.75 |
289.90 |
275.75 |
285.00 |
14.15 |
TDPOWERSYS |
385.30 |
394.25 |
394.30 |
361.50 |
365.75 |
0.05 |
TECHNO |
425.15 |
433.00 |
454.00 |
406.10 |
425.40 |
21.00 |
TIMKEN |
572.95 |
575.90 |
578.00 |
545.20 |
551.35 |
2.10 |
TRF |
391.15 |
391.00 |
398.85 |
364.00 |
360.65 |
7.85 |
VALECHAENG |
110.10 |
111.05 |
113.40 |
104.00 |
103.00 |
2.35 |
VIPIND |
107.45 |
107.80 |
108.30 |
102.05 |
100.30 |
0.50 |
VIVIMEDLAB |
354.30 |
359.95 |
378.90 |
346.00 |
368.65 |
18.95 |
WABCOINDIA |
5,468.00 |
5,451.00 |
5,635.00 |
5,106.35 |
5,492.95 |
184.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AGARIND |
123.50 |
126.85 |
126.90 |
122.00 |
120.90 |
4.85 |
ANDHRSUGAR |
105.95 |
107.50 |
107.50 |
104.00 |
103.20 |
3.50 |
ASTRAL |
433.60 |
436.10 |
439.00 |
420.20 |
421.05 |
15.90 |
BANARISUG |
1,150.20 |
1,149.90 |
1,178.80 |
1,065.90 |
1,066.50 |
84.00 |
CIGNITITEC |
473.30 |
477.00 |
484.00 |
467.95 |
468.90 |
9.05 |
INDIANB |
177.30 |
183.15 |
185.80 |
172.00 |
170.10 |
11.15 |
OMAXE |
127.95 |
128.55 |
130.20 |
127.05 |
127.45 |
1.50 |
OMKARCHEM |
160.05 |
160.90 |
171.40 |
154.35 |
156.15 |
6.55 |
ORBTEXP |
380.85 |
383.15 |
389.00 |
376.35 |
378.85 |
6.80 |
RAIREKMOH |
148.90 |
155.00 |
185.00 |
147.50 |
167.55 |
7.50 |
TVSSRICHAK |
1,564.60 |
1,559.00 |
1,594.85 |
1,486.00 |
1,532.65 |
73.00 |
VENKEYS |
351.05 |
355.95 |
398.80 |
349.05 |
385.60 |
6.90 |
VMART |
562.40 |
570.00 |
589.90 |
552.00 |
551.30 |
18.00 |
WHIRLPOOL |
676.70 |
677.00 |
715.00 |
664.40 |
680.65 |
12.60 |
103 out of 108 gave opportunity of booking profit |
|
|
|