|
|
Our
calls for trading on 25 Nov 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 3MINDIA |
22,793.85 |
22,799.95 |
22,800.00 |
20,850.00 |
21,866.90 |
0.05 |
| AFFLE |
3,307.95 |
3,350.00 |
3,418.65 |
3,142.60 |
3,418.50 |
68.65 |
| AIAENG |
1,870.75 |
1,858.00 |
1,955.00 |
1,818.00 |
1,856.35 |
97.00 |
| AKSHARCHEM |
207.00 |
208.05 |
221.45 |
201.60 |
211.80 |
13.40 |
| ALBERTDAVD |
460.40 |
458.00 |
476.50 |
439.00 |
461.20 |
18.50 |
| ALEMBICLTD |
103.30 |
104.65 |
110.40 |
94.60 |
106.15 |
5.75 |
| ALPHAGEO |
206.25 |
216.10 |
247.50 |
178.25 |
219.40 |
31.40 |
| ANDHRSUGAR |
292.80 |
292.95 |
305.80 |
287.00 |
294.30 |
12.85 |
| APCL |
213.50 |
216.10 |
233.90 |
203.15 |
214.05 |
17.80 |
| ASALCBR |
287.95 |
289.95 |
291.90 |
275.00 |
282.20 |
1.95 |
| ASIANTILES |
293.45 |
294.95 |
310.00 |
291.20 |
302.95 |
15.05 |
| ASTRAZEN |
4,533.10 |
4,561.80 |
4,599.00 |
4,379.65 |
4,538.90 |
37.20 |
| BAJAJCON |
190.15 |
192.50 |
208.60 |
185.50 |
204.20 |
16.10 |
| BAYERCROP |
5,348.60 |
5,390.00 |
5,424.00 |
5,118.00 |
5,046.80 |
34.00 |
| BBL |
850.80 |
861.45 |
888.00 |
834.25 |
870.40 |
26.55 |
| BDL |
311.85 |
312.80 |
331.65 |
306.75 |
327.70 |
18.85 |
| BEML |
713.40 |
713.40 |
735.90 |
665.30 |
724.10 |
22.50 |
| BFINVEST |
277.20 |
278.60 |
282.00 |
271.05 |
274.75 |
3.40 |
| CESCVENT |
255.10 |
258.80 |
260.00 |
248.60 |
254.60 |
1.20 |
| ECLERX |
716.75 |
717.00 |
738.00 |
709.00 |
724.65 |
21.00 |
| ELECTHERM |
108.80 |
114.00 |
119.00 |
90.80 |
102.60 |
5.00 |
| ELGIEQUIP |
133.95 |
137.85 |
138.00 |
128.05 |
133.90 |
0.15 |
| FORTIS |
146.60 |
147.00 |
153.85 |
141.70 |
150.90 |
6.85 |
| FOSECOIND |
1,175.95 |
1,180.05 |
1,184.00 |
1,145.10 |
1,167.50 |
3.95 |
| GALAXYSURF |
1,946.50 |
1,974.00 |
1,974.00 |
1,892.95 |
1,939.80 |
0.00 |
| GARFIBRES |
2,226.05 |
2,245.00 |
2,299.90 |
2,125.00 |
2,227.05 |
54.90 |
| GESHIP |
253.20 |
254.95 |
261.00 |
246.45 |
252.50 |
6.05 |
| GICRE |
137.05 |
138.35 |
143.70 |
129.25 |
140.95 |
5.35 |
| GRANULES |
418.65 |
422.00 |
425.00 |
403.70 |
412.55 |
3.00 |
| GUJAPOLLO |
202.30 |
199.05 |
202.25 |
194.00 |
196.80 |
3.20 |
| GUJGASLTD |
334.05 |
338.10 |
412.40 |
324.00 |
348.85 |
74.30 |
| HGINFRA |
203.65 |
207.50 |
217.70 |
198.50 |
211.70 |
10.20 |
| HIRECT |
149.00 |
150.00 |
150.00 |
140.90 |
144.65 |
0.00 |
| ICICINF100 |
141.86 |
141.93 |
145.00 |
136.51 |
140.84 |
3.07 |
| ICICINIFTY |
138.20 |
156.20 |
158.20 |
130.27 |
137.63 |
2.00 |
| IFBAGRO |
469.50 |
515.00 |
524.70 |
394.25 |
497.95 |
9.70 |
| JAYBARMARU |
247.60 |
248.95 |
249.60 |
232.75 |
239.30 |
0.65 |
| JKCEMENT |
1,953.20 |
1,960.00 |
2,067.95 |
1,890.00 |
2,029.95 |
107.95 |
| JKIL |
119.70 |
120.00 |
121.80 |
113.60 |
118.70 |
1.80 |
| JUBLINDS |
208.00 |
210.00 |
220.00 |
204.65 |
215.70 |
10.00 |
| KDDL |
176.25 |
184.90 |
184.90 |
168.00 |
173.80 |
0.00 |
| KEYFINSERV |
106.25 |
111.55 |
117.00 |
101.00 |
105.25 |
5.45 |
| KINGFA |
575.55 |
575.05 |
581.25 |
541.75 |
537.50 |
6.20 |
| KIRLOSBROS |
143.10 |
141.50 |
145.50 |
133.00 |
138.65 |
4.00 |
| KOLTEPATIL |
207.50 |
208.40 |
221.40 |
195.20 |
211.75 |
13.00 |
| KSB |
572.95 |
578.25 |
578.25 |
545.55 |
569.25 |
0.00 |
| LTI |
3,335.95 |
3,368.75 |
3,375.55 |
3,032.80 |
3,200.45 |
6.80 |
| LTTS |
1,692.20 |
1,700.00 |
1,742.00 |
1,671.45 |
1,723.20 |
42.00 |
| M&MFIN |
166.35 |
168.05 |
173.95 |
158.80 |
171.00 |
5.90 |
| MAHSEAMLES |
253.45 |
260.00 |
262.10 |
251.00 |
259.30 |
2.10 |
| METROPOLIS |
2,289.45 |
2,290.00 |
2,290.00 |
2,166.35 |
2,234.40 |
0.00 |
| NIACL |
115.15 |
117.35 |
120.00 |
112.85 |
117.55 |
2.65 |
| NIFTYBEES |
139.38 |
154.74 |
154.74 |
129.50 |
138.38 |
0.00 |
| NUCLEUS |
572.80 |
586.70 |
589.00 |
545.00 |
555.55 |
2.30 |
| PARAGMILK |
112.35 |
113.20 |
113.85 |
109.00 |
109.55 |
0.65 |
| PNCINFRA |
178.15 |
179.45 |
181.35 |
169.40 |
170.70 |
1.90 |
| POWERMECH |
402.00 |
407.90 |
433.90 |
377.05 |
425.40 |
26.00 |
| PUNJABCHEM |
641.05 |
644.35 |
669.90 |
630.30 |
660.05 |
25.55 |
| RAIN |
120.30 |
120.90 |
122.70 |
113.40 |
115.45 |
1.80 |
| RIIL |
390.05 |
392.85 |
395.00 |
381.00 |
385.45 |
2.15 |
| SETFNIF50 |
135.06 |
135.50 |
135.89 |
132.78 |
134.73 |
0.39 |
| SIS |
400.80 |
400.00 |
450.00 |
386.00 |
446.65 |
50.00 |
| SIYSIL |
160.90 |
162.00 |
164.95 |
154.05 |
161.30 |
2.95 |
| SOLARA |
1,128.75 |
1,150.00 |
1,180.55 |
1,083.40 |
1,169.50 |
30.55 |
| SOLARINDS |
1,032.70 |
1,052.00 |
1,067.80 |
996.00 |
1,043.15 |
15.80 |
| STLTECH |
154.30 |
155.00 |
163.35 |
151.00 |
162.75 |
8.35 |
| SUNPHARMA |
520.15 |
521.20 |
526.00 |
502.30 |
511.65 |
4.80 |
| SUNTECK |
319.90 |
323.00 |
376.00 |
288.20 |
314.95 |
53.00 |
| SUVENPHAR |
371.20 |
375.00 |
401.00 |
351.00 |
396.95 |
26.00 |
| TANLA |
529.45 |
555.90 |
612.65 |
503.00 |
612.65 |
56.75 |
| TASTYBITE |
11,364.00 |
11,320.00 |
11,760.00 |
11,200.00 |
11,415.95 |
440.00 |
| TECHM |
877.65 |
875.00 |
885.95 |
846.70 |
876.85 |
10.95 |
| THYROCARE |
1,101.20 |
1,111.00 |
1,117.75 |
1,000.00 |
1,098.25 |
6.75 |
| UCALFUEL |
126.40 |
127.00 |
128.70 |
119.90 |
126.35 |
1.70 |
| UNICHEMLAB |
258.00 |
259.30 |
263.85 |
245.00 |
255.35 |
4.55 |
| UNIVCABLES |
139.80 |
141.70 |
148.00 |
135.50 |
141.20 |
6.30 |
| UTIAMC |
546.20 |
550.00 |
561.05 |
525.15 |
548.55 |
11.05 |
| WHIRLPOOL |
2,242.45 |
2,250.00 |
2,262.00 |
2,110.00 |
2,183.30 |
12.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ATUL |
6,317.45 |
6,322.00 |
6,374.70 |
6,061.30 |
6,310.35 |
260.70 |
| BSLGOLDETF |
4,523.20 |
4,500.00 |
4,728.00 |
4,388.70 |
4,499.90 |
111.30 |
| DECCANCE |
344.95 |
343.00 |
349.05 |
336.95 |
344.65 |
6.05 |
| ESABINDIA |
1,354.65 |
1,359.95 |
1,485.00 |
1,330.00 |
1,448.45 |
29.95 |
| GOLDSHARE |
4,478.70 |
4,458.00 |
4,827.20 |
4,417.70 |
4,420.95 |
40.30 |
| HNDFDS |
882.50 |
886.00 |
905.00 |
865.00 |
882.00 |
21.00 |
| HONDAPOWER |
940.40 |
950.00 |
975.95 |
936.30 |
958.65 |
13.70 |
| IVZINGOLD |
4,472.85 |
4,450.00 |
4,518.00 |
4,404.20 |
4,464.00 |
45.80 |
| LICNETFSEN |
457.00 |
443.29 |
465.85 |
435.60 |
458.05 |
7.69 |
| LUMAXTECH |
103.25 |
105.50 |
105.50 |
100.00 |
101.95 |
5.50 |
| MUTHOOTFIN |
1,137.75 |
1,140.00 |
1,175.00 |
1,108.65 |
1,152.00 |
31.35 |
| N100 |
872.06 |
890.00 |
898.00 |
871.00 |
889.94 |
19.00 |
| OFSS |
3,017.45 |
3,035.00 |
3,065.70 |
3,001.10 |
3,040.15 |
33.90 |
| POKARNA |
142.70 |
143.15 |
144.30 |
139.75 |
141.40 |
3.40 |
| PREMEXPLN |
134.15 |
134.25 |
140.85 |
132.40 |
136.05 |
1.85 |
| REVATHI |
416.65 |
416.60 |
436.80 |
407.90 |
424.75 |
8.70 |
| SHIL |
111.60 |
110.50 |
120.05 |
108.00 |
116.65 |
2.50 |
| SIEMENS |
1,392.70 |
1,395.00 |
1,534.80 |
1,358.00 |
1,513.45 |
37.00 |
| SUMICHEM |
280.90 |
282.00 |
287.90 |
274.30 |
282.85 |
7.70 |
| TIIL |
301.65 |
303.15 |
317.80 |
295.00 |
301.60 |
8.15 |
| WELINV |
288.00 |
287.05 |
297.90 |
284.00 |
297.50 |
3.05 |
| 93 out of 99 gave opportunity of booking profit |
|
| |
|
