|
Our
calls for trading on 31 Oct 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADVENZYMES |
185.00 |
185.50 |
206.60 |
173.00 |
191.05 |
21.10 |
AHLEAST |
184.05 |
184.05 |
187.00 |
176.10 |
180.20 |
2.95 |
AIAENG |
1,721.60 |
1,702.00 |
1,746.70 |
1,672.05 |
1,677.40 |
44.70 |
AKZOINDIA |
2,104.00 |
2,139.00 |
2,151.85 |
2,055.00 |
2,146.20 |
12.85 |
ALBERTDAVD |
390.20 |
401.95 |
418.00 |
360.05 |
412.30 |
16.05 |
ALLCARGO |
100.25 |
100.85 |
111.50 |
99.35 |
110.30 |
10.65 |
AMARAJABAT |
675.85 |
676.00 |
695.70 |
664.50 |
658.60 |
19.70 |
ANDHRSUGAR |
274.10 |
273.95 |
284.50 |
265.00 |
279.20 |
10.55 |
APEX |
238.65 |
238.65 |
242.85 |
227.45 |
236.25 |
4.20 |
APLAPOLLO |
1,473.60 |
1,485.40 |
1,520.00 |
1,387.00 |
1,505.55 |
34.60 |
APOLSINHOT |
787.80 |
773.00 |
799.00 |
760.35 |
782.65 |
26.00 |
ASTRAZEN |
2,711.40 |
2,723.85 |
2,809.00 |
2,577.55 |
2,632.10 |
85.15 |
AUTOAXLES |
952.55 |
958.00 |
994.00 |
945.00 |
934.90 |
36.00 |
BAJAJ-AUTO |
3,222.90 |
3,229.70 |
3,289.00 |
3,173.10 |
3,212.05 |
59.30 |
BALMLAWRIE |
200.10 |
202.35 |
210.65 |
195.05 |
202.35 |
8.30 |
BASF |
1,001.35 |
1,001.35 |
1,023.75 |
985.00 |
995.75 |
22.40 |
BEML |
1,058.65 |
1,050.00 |
1,063.95 |
1,020.00 |
992.20 |
13.95 |
BFUTILITIE |
259.80 |
259.00 |
310.25 |
242.60 |
310.25 |
51.25 |
BRIGADE |
206.50 |
207.10 |
209.85 |
192.25 |
208.00 |
2.75 |
BSLNIFTY |
129.00 |
129.10 |
133.40 |
128.74 |
130.23 |
4.30 |
CAPLIPOINT |
396.05 |
400.00 |
439.00 |
388.40 |
407.40 |
39.00 |
CHENNPETRO |
155.70 |
157.00 |
161.50 |
155.05 |
160.60 |
4.50 |
DCBBANK |
176.85 |
178.00 |
186.00 |
176.15 |
182.90 |
8.00 |
DELTACORP |
205.15 |
206.20 |
212.00 |
199.05 |
196.70 |
5.80 |
ENGINERSIN |
117.60 |
118.00 |
123.00 |
112.00 |
118.90 |
5.00 |
FORTIS |
139.00 |
139.70 |
152.75 |
138.10 |
150.35 |
13.05 |
GABRIEL |
119.00 |
119.00 |
124.80 |
113.00 |
119.00 |
5.80 |
GEPIL |
735.50 |
738.40 |
764.30 |
702.90 |
717.70 |
25.90 |
GILLETTE |
8,086.20 |
8,085.00 |
8,140.00 |
7,907.00 |
7,937.85 |
55.00 |
GULFOILLUB |
870.40 |
873.00 |
890.00 |
860.00 |
885.00 |
17.00 |
HAVELLS |
689.65 |
693.00 |
699.00 |
670.05 |
693.70 |
6.00 |
HCG |
116.30 |
118.95 |
121.00 |
108.00 |
113.30 |
2.05 |
HDFCLIFE |
632.45 |
636.90 |
646.40 |
581.10 |
593.30 |
9.50 |
HINDPETRO |
318.40 |
321.00 |
328.00 |
311.00 |
319.10 |
7.00 |
HINDUJAVEN |
322.75 |
330.00 |
334.90 |
313.55 |
326.50 |
4.90 |
IBMFNIFTY |
114.71 |
115.00 |
120.00 |
114.71 |
116.79 |
5.00 |
ICICISENSX |
427.12 |
427.30 |
465.00 |
420.00 |
429.00 |
37.70 |
IFBIND |
732.15 |
732.30 |
805.00 |
705.00 |
721.70 |
72.70 |
IIFLWAM |
1,310.25 |
1,312.05 |
1,353.00 |
1,295.05 |
1,315.05 |
40.95 |
INDIANHUME |
263.75 |
261.55 |
273.00 |
258.55 |
265.55 |
11.45 |
INDOCO |
159.45 |
164.00 |
166.00 |
150.95 |
162.30 |
2.00 |
INFY |
660.60 |
668.40 |
732.50 |
656.20 |
709.00 |
64.10 |
IPAPPM |
348.90 |
311.00 |
328.00 |
301.35 |
314.65 |
17.00 |
JBMA |
228.75 |
230.30 |
236.90 |
218.00 |
221.70 |
6.60 |
JKIL |
158.35 |
157.50 |
158.90 |
153.05 |
151.70 |
1.40 |
KAKATCEM |
165.00 |
165.00 |
175.00 |
163.00 |
173.25 |
10.00 |
KEC |
272.65 |
276.00 |
280.40 |
267.00 |
274.25 |
4.40 |
KIOCL |
123.35 |
123.95 |
126.20 |
118.05 |
123.95 |
2.25 |
LGBBROSLTD |
284.75 |
288.05 |
327.15 |
268.10 |
302.40 |
39.10 |
LT |
1,474.25 |
1,481.00 |
1,486.50 |
1,445.00 |
1,452.20 |
5.50 |
MAN50ETF |
120.00 |
120.40 |
121.20 |
119.30 |
120.78 |
0.80 |
MASFIN |
730.30 |
730.05 |
731.75 |
706.35 |
726.00 |
1.70 |
NILKAMAL |
1,273.95 |
1,277.00 |
1,299.50 |
1,232.00 |
1,275.60 |
22.50 |
NTPC |
120.95 |
121.50 |
124.20 |
119.25 |
120.55 |
2.70 |
OAL |
206.25 |
211.00 |
211.00 |
195.00 |
202.90 |
0.00 |
ORIENTELEC |
192.00 |
198.75 |
200.00 |
180.55 |
197.20 |
1.25 |
PETRONET |
285.50 |
287.50 |
289.80 |
280.50 |
285.20 |
2.30 |
PGHH |
12,355.25 |
12,454.10 |
12,515.75 |
11,946.00 |
12,138.85 |
61.65 |
PHILIPCARB |
123.95 |
126.00 |
131.00 |
118.05 |
126.90 |
5.00 |
POKARNA |
178.00 |
176.10 |
181.00 |
166.95 |
167.40 |
4.90 |
PVR |
1,799.25 |
1,808.85 |
1,825.00 |
1,762.15 |
1,740.65 |
16.15 |
QUICKHEAL |
129.20 |
129.00 |
136.70 |
124.50 |
129.90 |
7.70 |
RANEHOLDIN |
910.75 |
932.90 |
932.90 |
867.00 |
889.80 |
0.00 |
RBL |
516.75 |
523.70 |
535.00 |
498.00 |
514.40 |
11.30 |
RELAXO |
538.15 |
540.00 |
629.00 |
534.05 |
564.95 |
89.00 |
RGL |
249.20 |
250.00 |
260.00 |
245.05 |
251.15 |
10.00 |
RIIL |
278.60 |
280.00 |
297.00 |
269.00 |
294.45 |
17.00 |
RUPA |
180.10 |
181.45 |
194.00 |
179.00 |
183.30 |
12.55 |
SARDAEN |
170.90 |
170.90 |
200.00 |
165.70 |
192.05 |
29.10 |
SETFNN50 |
295.89 |
295.05 |
328.10 |
285.00 |
295.00 |
33.05 |
SHALBY |
103.95 |
105.00 |
123.00 |
96.00 |
119.05 |
18.00 |
SOTL |
924.05 |
929.95 |
1,043.45 |
910.00 |
968.30 |
113.50 |
SPARC |
141.55 |
139.90 |
151.90 |
127.00 |
145.95 |
12.00 |
SRIPIPES |
184.85 |
187.70 |
192.00 |
176.50 |
179.70 |
4.30 |
SRTRANSFIN |
1,155.30 |
1,166.00 |
1,167.00 |
1,129.00 |
1,139.15 |
1.00 |
STERTOOLS |
176.85 |
175.20 |
186.20 |
151.95 |
181.85 |
11.00 |
SUNDRMBRAK |
248.30 |
262.00 |
263.70 |
245.00 |
254.00 |
1.70 |
SWSOLAR |
593.45 |
594.00 |
594.95 |
567.00 |
559.50 |
0.95 |
TALBROAUTO |
123.75 |
125.85 |
133.00 |
110.15 |
118.95 |
7.15 |
TATAGLOBAL |
291.75 |
290.00 |
322.50 |
283.70 |
306.60 |
32.50 |
TATAMETALI |
579.25 |
575.00 |
625.35 |
552.20 |
608.30 |
50.35 |
TCI |
297.25 |
305.00 |
305.00 |
280.00 |
287.10 |
0.00 |
TCNSBRANDS |
734.50 |
748.90 |
780.40 |
718.50 |
747.35 |
31.50 |
TIDEWATER |
4,780.95 |
4,741.00 |
5,200.00 |
4,675.00 |
5,040.65 |
459.00 |
TIMKEN |
840.70 |
842.10 |
920.00 |
827.95 |
863.60 |
77.90 |
TVSMOTOR |
494.85 |
502.00 |
504.00 |
463.20 |
455.65 |
2.00 |
UTISENSETF |
424.78 |
420.00 |
429.99 |
410.00 |
424.90 |
9.99 |
VIMTALABS |
118.85 |
116.55 |
124.95 |
111.10 |
115.50 |
8.40 |
WABAG |
200.80 |
202.40 |
202.45 |
193.25 |
194.65 |
0.05 |
WOCKPHARMA |
275.50 |
277.20 |
309.40 |
270.90 |
298.20 |
32.20 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABB |
1,448.15 |
1,460.90 |
1,498.00 |
1,441.65 |
1,456.70 |
19.25 |
BASML |
153.60 |
155.00 |
169.40 |
145.55 |
150.00 |
9.45 |
CGCL |
200.45 |
202.20 |
224.00 |
197.10 |
218.40 |
5.10 |
DHANUKA |
292.60 |
292.80 |
314.50 |
289.30 |
301.85 |
3.50 |
GREENLAM |
901.65 |
882.55 |
920.00 |
881.55 |
898.05 |
1.00 |
HESTERBIO |
1,662.00 |
1,662.00 |
1,698.75 |
1,585.00 |
1,684.85 |
77.00 |
HONAUT |
28,197.45 |
28,199.90 |
28,976.95 |
27,960.00 |
28,362.35 |
239.90 |
INFRATEL |
183.20 |
183.00 |
217.60 |
176.35 |
214.85 |
6.65 |
MASTEK |
332.65 |
338.00 |
346.00 |
330.00 |
337.25 |
8.00 |
MATRIMONY |
494.80 |
495.00 |
509.55 |
472.80 |
504.50 |
22.20 |
POWERGRID |
199.95 |
200.30 |
200.90 |
196.75 |
194.75 |
3.55 |
PREMEXPLN |
169.30 |
167.05 |
174.80 |
166.25 |
169.85 |
0.80 |
SPAL |
200.20 |
200.20 |
204.20 |
195.25 |
198.25 |
4.95 |
SWELECTES |
118.95 |
122.00 |
123.30 |
115.20 |
122.85 |
6.80 |
UBL |
1,265.55 |
1,265.55 |
1,286.95 |
1,240.50 |
1,233.70 |
25.05 |
UFO |
142.35 |
145.00 |
147.75 |
139.00 |
138.95 |
6.00 |
103 out of 106 gave opportunity of booking profit |
|
|
|