|
|
Our
calls for trading on 27 Sep 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABCAPITAL |
115.45 |
116.85 |
118.50 |
113.30 |
114.15 |
1.65 |
| ABFRL |
223.85 |
226.10 |
233.50 |
219.00 |
231.65 |
7.40 |
| ADANIGREEN |
1,151.80 |
1,157.00 |
1,160.00 |
1,125.25 |
1,138.65 |
3.00 |
| ADORWELD |
681.45 |
698.25 |
698.25 |
671.25 |
683.00 |
0.00 |
| AFFLE |
5,323.75 |
5,399.55 |
5,440.00 |
5,157.00 |
5,291.75 |
40.45 |
| ALKEM |
4,003.10 |
4,010.00 |
4,042.00 |
3,875.75 |
3,936.05 |
32.00 |
| AMBIKCO |
1,656.15 |
1,661.00 |
1,743.90 |
1,606.15 |
1,682.85 |
82.90 |
| BALRAMCHIN |
359.90 |
359.00 |
359.70 |
350.00 |
356.50 |
0.70 |
| BHARTIARTL |
739.40 |
731.00 |
731.90 |
686.00 |
694.10 |
0.90 |
| CHEMBOND |
238.05 |
240.00 |
245.30 |
227.00 |
228.40 |
5.30 |
| CLSEL |
126.55 |
125.65 |
128.00 |
122.25 |
123.75 |
2.35 |
| CSBBANK |
302.90 |
305.00 |
321.60 |
300.05 |
319.55 |
16.60 |
| DBL |
572.15 |
572.15 |
576.50 |
541.95 |
538.95 |
4.35 |
| DEEPAKNTR |
2,485.95 |
2,490.00 |
2,504.05 |
2,353.25 |
2,374.05 |
14.05 |
| DELTACORP |
242.15 |
242.50 |
264.80 |
229.20 |
253.30 |
22.30 |
| DLINKINDIA |
149.20 |
150.30 |
155.90 |
139.60 |
152.35 |
5.60 |
| EVERESTIND |
442.15 |
440.60 |
450.00 |
423.00 |
433.45 |
9.40 |
| GENESYS |
170.90 |
179.40 |
197.75 |
165.55 |
197.75 |
18.35 |
| GREENPLY |
181.55 |
185.00 |
187.00 |
175.90 |
181.50 |
2.00 |
| HDFCBANK |
1,601.55 |
1,615.70 |
1,635.50 |
1,575.00 |
1,593.85 |
19.80 |
| HDFCSENETF |
642.42 |
647.99 |
650.00 |
630.33 |
639.01 |
2.01 |
| IBMFNIFTY |
178.37 |
175.10 |
184.60 |
175.10 |
175.86 |
9.50 |
| IDFNIFTYET |
186.45 |
199.60 |
223.00 |
184.79 |
185.54 |
23.40 |
| INDIACEM |
188.60 |
190.00 |
197.65 |
181.40 |
192.45 |
7.65 |
| INDUSTOWER |
317.65 |
317.65 |
332.80 |
278.50 |
318.00 |
15.15 |
| JBCHEPHARM |
1,835.80 |
1,865.00 |
1,985.00 |
1,745.15 |
1,891.15 |
120.00 |
| KEI |
979.20 |
988.40 |
997.70 |
902.05 |
918.45 |
9.30 |
| KKCL |
898.40 |
904.00 |
944.00 |
881.05 |
908.20 |
40.00 |
| KOVAI |
1,690.55 |
1,671.00 |
1,760.05 |
1,518.30 |
1,686.40 |
89.05 |
| KRISHANA |
182.40 |
191.45 |
199.70 |
173.45 |
189.70 |
8.25 |
| LTI |
6,231.35 |
6,300.00 |
6,368.40 |
5,680.85 |
5,744.60 |
68.40 |
| MAHLIFE |
285.60 |
288.95 |
289.00 |
270.00 |
280.35 |
0.05 |
| MAXVIL |
104.25 |
105.00 |
126.50 |
102.20 |
122.65 |
21.50 |
| MCX |
1,659.30 |
1,678.90 |
1,744.35 |
1,617.80 |
1,665.75 |
65.45 |
| NETFNIF100 |
186.07 |
187.99 |
190.94 |
182.60 |
184.41 |
2.95 |
| OBEROIRLTY |
932.00 |
936.00 |
976.00 |
847.00 |
934.60 |
40.00 |
| PAISALO |
838.75 |
854.00 |
932.00 |
790.05 |
913.30 |
78.00 |
| PETRONET |
235.40 |
236.00 |
242.90 |
233.80 |
239.50 |
6.90 |
| SAKSOFT |
1,089.25 |
1,100.00 |
1,149.80 |
1,027.80 |
1,098.00 |
49.80 |
| SELAN |
145.55 |
152.00 |
162.40 |
143.35 |
155.50 |
10.40 |
| SIRCA |
344.05 |
347.40 |
347.40 |
331.50 |
339.40 |
0.00 |
| SOLARINDS |
2,009.45 |
2,018.00 |
2,037.00 |
1,985.00 |
2,015.00 |
19.00 |
| SPAL |
336.25 |
338.90 |
345.00 |
322.20 |
330.90 |
6.10 |
| SPENCERS |
114.85 |
115.00 |
119.50 |
108.70 |
113.50 |
4.50 |
| STYLAMIND |
1,147.40 |
1,147.40 |
1,149.90 |
1,084.10 |
1,056.10 |
2.50 |
| SUDARSCHEM |
668.25 |
671.60 |
676.25 |
657.35 |
665.60 |
4.65 |
| TATACHEM |
884.95 |
900.00 |
937.60 |
851.25 |
933.10 |
37.60 |
| TATAINVEST |
1,291.25 |
1,309.00 |
1,330.00 |
1,280.00 |
1,280.85 |
21.00 |
| TINPLATE |
294.05 |
298.00 |
303.70 |
286.00 |
290.40 |
5.70 |
| TRF |
124.45 |
124.75 |
126.45 |
117.10 |
124.35 |
1.70 |
| TRIVENI |
174.35 |
175.90 |
187.00 |
171.00 |
185.10 |
11.10 |
| V2RETAIL |
153.75 |
158.30 |
164.00 |
146.55 |
147.55 |
5.70 |
| VIPIND |
505.90 |
505.95 |
516.70 |
491.70 |
500.50 |
10.75 |
| VISAKAIND |
698.40 |
698.00 |
702.35 |
673.25 |
667.95 |
4.35 |
| VISHWARAJ |
144.90 |
145.00 |
149.00 |
141.20 |
145.90 |
4.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BAFNAPH |
128.55 |
129.00 |
131.50 |
126.20 |
128.70 |
2.80 |
| BALMLAWRIE |
127.45 |
128.20 |
130.65 |
125.05 |
127.30 |
3.15 |
| BOROLTD |
214.30 |
215.25 |
223.65 |
212.50 |
218.25 |
2.75 |
| BPCL |
414.80 |
418.45 |
438.00 |
412.05 |
436.90 |
6.40 |
| DTIL |
267.65 |
272.00 |
272.00 |
258.35 |
261.10 |
13.65 |
| ENDURANCE |
1,559.05 |
1,574.00 |
1,619.05 |
1,554.10 |
1,601.15 |
19.90 |
| JINDALPHOT |
112.00 |
111.85 |
125.30 |
110.90 |
120.90 |
0.95 |
| KANPRPLA |
164.80 |
168.00 |
168.00 |
154.90 |
156.25 |
13.10 |
| KPRMILL |
461.50 |
470.75 |
504.00 |
425.00 |
427.70 |
45.75 |
| MACPOWER |
173.45 |
171.30 |
177.40 |
166.85 |
170.90 |
4.45 |
| NATHBIOGEN |
326.05 |
325.05 |
337.95 |
322.00 |
326.75 |
3.05 |
| NXTDIGITAL |
421.85 |
419.05 |
437.00 |
413.00 |
431.05 |
6.05 |
| RAILTEL |
128.95 |
129.40 |
129.90 |
127.40 |
128.60 |
2.00 |
| RALLIS |
286.80 |
287.20 |
292.00 |
281.00 |
285.35 |
6.20 |
| RUPA |
469.65 |
469.05 |
473.30 |
448.00 |
453.95 |
21.05 |
| SALONA |
193.20 |
193.55 |
225.70 |
190.00 |
199.25 |
3.55 |
| SBICARD |
1,011.20 |
1,020.00 |
1,047.00 |
1,007.35 |
1,020.10 |
12.65 |
| SESHAPAPER |
173.15 |
173.15 |
186.00 |
171.60 |
181.65 |
1.55 |
| SMSLIFE |
714.60 |
726.80 |
752.00 |
700.20 |
741.25 |
26.60 |
| TATACONSUM |
836.75 |
837.10 |
842.40 |
817.00 |
823.45 |
20.10 |
| THEINVEST |
111.25 |
110.00 |
115.05 |
107.60 |
108.75 |
2.40 |
| TVSMOTOR |
537.20 |
539.50 |
561.95 |
533.05 |
550.75 |
6.45 |
| 75 out of 77 gave opportunity of booking profit |
|
| |
|
