|
Our
calls for trading on 30 Dec 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTISURF |
1,054.55 |
1,049.00 |
1,113.00 |
994.25 |
1,031.25 |
64.00 |
ACCELYA |
1,032.30 |
1,020.00 |
1,124.65 |
1,003.20 |
1,095.15 |
104.65 |
ALKEM |
3,517.75 |
3,510.00 |
3,748.95 |
3,452.40 |
3,641.10 |
238.95 |
ALLCARGO |
384.20 |
384.50 |
410.00 |
374.25 |
407.40 |
25.50 |
AMARAJABAT |
623.35 |
626.45 |
644.90 |
615.55 |
638.05 |
18.45 |
AMIORG |
1,059.30 |
1,063.40 |
1,109.90 |
991.00 |
1,064.25 |
46.50 |
ANGELONE |
1,193.30 |
1,203.40 |
1,244.00 |
1,161.15 |
1,216.60 |
40.60 |
ANUP |
1,024.10 |
1,029.90 |
1,060.00 |
1,001.00 |
1,018.85 |
30.10 |
APOLLOHOSP |
4,976.60 |
4,999.95 |
5,068.00 |
4,833.00 |
4,990.50 |
68.05 |
APTECHT |
406.25 |
408.00 |
444.40 |
365.00 |
428.20 |
36.40 |
ARVIND |
118.30 |
118.30 |
122.45 |
116.00 |
121.00 |
4.15 |
BAJAJ-AUTO |
3,262.50 |
3,278.00 |
3,292.60 |
3,152.05 |
3,277.10 |
14.60 |
BALMLAWRIE |
119.25 |
119.25 |
129.35 |
114.30 |
127.90 |
10.10 |
BALRAMCHIN |
361.45 |
360.35 |
375.50 |
344.15 |
374.30 |
15.15 |
BASF |
3,058.50 |
3,029.00 |
3,071.70 |
2,871.20 |
3,002.80 |
42.70 |
BDL |
398.95 |
401.70 |
404.45 |
384.15 |
391.45 |
2.75 |
BEL |
209.70 |
209.80 |
213.00 |
205.00 |
211.25 |
3.20 |
BHARATRAS |
11,573.20 |
11,335.00 |
12,200.00 |
10,385.00 |
11,887.30 |
865.00 |
BIL |
336.40 |
339.70 |
357.80 |
323.00 |
318.25 |
18.10 |
BPCL |
381.10 |
384.00 |
387.40 |
376.00 |
386.10 |
3.40 |
CHEMCON |
361.20 |
361.85 |
390.00 |
359.15 |
376.10 |
28.15 |
CLNINDIA |
494.50 |
495.00 |
498.00 |
474.00 |
493.00 |
3.00 |
COCHINSHIP |
345.55 |
346.90 |
360.00 |
337.65 |
355.40 |
13.10 |
DALMIASUG |
393.45 |
398.45 |
398.45 |
379.00 |
387.30 |
0.00 |
DHAMPURSUG |
311.90 |
309.95 |
314.90 |
303.25 |
307.30 |
4.95 |
DIVISLAB |
4,621.60 |
4,642.20 |
4,708.75 |
4,517.25 |
4,651.25 |
66.55 |
DPABHUSHAN |
433.15 |
436.60 |
476.00 |
417.30 |
411.65 |
39.40 |
DPWIRES |
245.30 |
243.40 |
258.35 |
220.80 |
258.35 |
14.95 |
ESCORTS |
1,896.50 |
1,901.00 |
1,918.90 |
1,874.00 |
1,901.90 |
17.90 |
EXCELINDUS |
903.90 |
895.00 |
933.05 |
876.95 |
917.80 |
38.05 |
FCL |
140.95 |
140.70 |
142.85 |
134.65 |
137.55 |
2.15 |
FDC |
298.05 |
293.05 |
313.50 |
291.80 |
303.30 |
20.45 |
FORTIS |
289.50 |
291.00 |
311.30 |
282.00 |
309.50 |
20.30 |
GABRIEL |
142.45 |
141.50 |
144.05 |
138.10 |
141.45 |
2.55 |
GALAXYSURF |
3,100.10 |
3,075.05 |
3,180.00 |
3,070.85 |
3,142.00 |
104.95 |
GMBREW |
816.70 |
817.70 |
849.05 |
780.00 |
820.95 |
31.35 |
GNFC |
449.75 |
450.00 |
450.00 |
426.20 |
444.65 |
0.00 |
GRAPHITE |
439.65 |
441.70 |
544.00 |
409.15 |
507.90 |
102.30 |
GRINFRA |
1,681.65 |
1,694.00 |
1,820.00 |
1,651.00 |
1,801.40 |
126.00 |
GUJALKALI |
641.00 |
640.00 |
669.90 |
631.15 |
653.80 |
29.90 |
HEG |
1,638.25 |
1,638.25 |
1,877.00 |
1,603.00 |
1,772.70 |
238.75 |
HERITGFOOD |
416.65 |
419.70 |
419.70 |
401.65 |
415.85 |
0.00 |
HEROMOTOCO |
2,433.25 |
2,425.00 |
2,496.50 |
2,410.00 |
2,476.60 |
71.50 |
HGS |
3,305.10 |
3,337.25 |
3,390.00 |
3,281.05 |
3,311.70 |
52.75 |
HINDCOPPER |
125.95 |
125.50 |
128.95 |
121.85 |
127.75 |
3.45 |
HLEGLAS |
5,828.95 |
5,890.00 |
5,930.00 |
5,715.00 |
5,794.05 |
40.00 |
IDFNIFTYET |
180.96 |
180.86 |
193.70 |
180.80 |
185.75 |
12.84 |
INSECTICID |
681.60 |
685.05 |
725.00 |
653.05 |
718.10 |
39.95 |
IPCALAB |
2,119.80 |
2,122.00 |
2,199.45 |
2,060.00 |
2,159.60 |
77.45 |
JUBLINDS |
650.40 |
654.00 |
797.30 |
645.00 |
730.10 |
143.30 |
KAMDHENU |
213.10 |
214.25 |
221.00 |
209.40 |
216.95 |
6.75 |
KDDL |
871.25 |
880.55 |
1,010.00 |
825.10 |
999.25 |
129.45 |
KILITCH |
243.20 |
251.00 |
262.00 |
226.05 |
262.00 |
11.00 |
KIRLOSBROS |
335.00 |
333.00 |
338.00 |
326.60 |
333.10 |
5.00 |
KNRCON |
299.70 |
300.20 |
308.50 |
290.00 |
300.50 |
8.30 |
KRSNAA |
747.75 |
765.20 |
767.00 |
671.00 |
747.80 |
1.80 |
LXCHEM |
436.20 |
440.00 |
450.00 |
417.55 |
440.85 |
10.00 |
MANINFRA |
100.65 |
100.90 |
105.50 |
98.55 |
104.15 |
4.60 |
MANORG |
1,012.05 |
1,030.00 |
1,070.00 |
996.30 |
1,050.25 |
40.00 |
MARUTI |
7,350.05 |
7,350.00 |
7,605.95 |
7,240.45 |
7,523.90 |
255.95 |
MATRIMONY |
888.65 |
899.95 |
935.00 |
865.00 |
920.70 |
35.05 |
MAXVIL |
129.05 |
129.00 |
132.10 |
125.60 |
129.05 |
3.10 |
MAZDOCK |
273.10 |
273.80 |
285.90 |
269.95 |
283.65 |
12.10 |
METROPOLIS |
3,474.70 |
3,501.00 |
3,579.90 |
3,408.65 |
3,459.65 |
78.90 |
MONTECARLO |
611.30 |
615.80 |
626.95 |
589.00 |
606.10 |
11.15 |
MRF |
72,559.05 |
72,698.95 |
73,979.95 |
71,400.00 |
73,367.70 |
1,281.00 |
NEOGEN |
1,679.40 |
1,678.90 |
1,694.00 |
1,632.00 |
1,668.40 |
15.10 |
NUCLEUS |
566.95 |
569.00 |
578.25 |
547.00 |
564.80 |
9.25 |
NURECA |
1,676.50 |
1,785.00 |
2,175.05 |
1,400.00 |
2,087.85 |
390.05 |
ORIENTBELL |
345.90 |
347.50 |
356.25 |
333.40 |
343.20 |
8.75 |
PRIMESECU |
101.05 |
104.10 |
121.75 |
94.85 |
117.25 |
17.65 |
PSPPROJECT |
475.25 |
475.20 |
504.40 |
466.30 |
495.25 |
29.20 |
PUNJABCHEM |
1,457.00 |
1,460.00 |
1,499.00 |
1,365.60 |
1,462.90 |
39.00 |
QUICKHEAL |
233.55 |
232.75 |
257.00 |
228.45 |
244.20 |
24.25 |
RAIN |
231.00 |
230.00 |
244.80 |
208.55 |
235.70 |
14.80 |
REDINGTON |
145.70 |
146.00 |
149.40 |
143.75 |
146.80 |
3.40 |
RELIANCE |
2,402.50 |
2,400.00 |
2,407.95 |
2,345.60 |
2,403.85 |
7.95 |
SANGAMIND |
324.35 |
339.00 |
417.40 |
315.00 |
383.55 |
78.40 |
SBC |
135.20 |
141.95 |
156.45 |
135.20 |
156.45 |
14.50 |
SHIVAMILLS |
157.85 |
162.65 |
173.60 |
138.90 |
152.40 |
10.95 |
SHIVATEX |
241.85 |
240.00 |
249.00 |
225.00 |
246.20 |
9.00 |
SIYSIL |
425.95 |
434.90 |
443.70 |
422.00 |
435.00 |
8.80 |
SJS |
382.60 |
382.00 |
392.00 |
360.30 |
383.05 |
10.00 |
SOTL |
1,118.05 |
1,120.80 |
1,145.00 |
1,089.90 |
1,133.55 |
24.20 |
SPARC |
285.85 |
285.50 |
296.40 |
257.00 |
292.00 |
10.90 |
SRIPIPES |
203.90 |
205.70 |
208.00 |
195.15 |
207.05 |
2.30 |
STARPAPER |
128.50 |
129.00 |
130.00 |
125.00 |
127.30 |
1.00 |
STLTECH |
292.20 |
294.60 |
298.90 |
286.00 |
284.65 |
4.30 |
STOVEKRAFT |
966.85 |
966.00 |
1,038.65 |
955.00 |
1,003.20 |
72.65 |
SUNDRMFAST |
890.05 |
885.00 |
922.00 |
860.10 |
897.25 |
37.00 |
SUNPHARMA |
838.80 |
836.65 |
860.05 |
816.50 |
848.95 |
23.40 |
TARSONS |
660.20 |
661.00 |
669.00 |
636.10 |
638.55 |
8.00 |
TATACOMM |
1,400.80 |
1,400.50 |
1,499.00 |
1,371.20 |
1,445.30 |
98.50 |
TCIDEVELOP |
330.95 |
327.70 |
339.75 |
321.30 |
334.70 |
12.05 |
TECHNOE |
247.75 |
249.90 |
252.00 |
235.60 |
244.40 |
2.10 |
ULTRACEMCO |
7,420.95 |
7,420.95 |
7,750.00 |
7,373.70 |
7,723.90 |
329.05 |
UTTAMSUGAR |
191.85 |
192.85 |
193.80 |
180.25 |
182.60 |
0.95 |
VENUSREM |
421.00 |
426.70 |
430.00 |
388.90 |
412.75 |
3.30 |
VHL |
2,999.50 |
2,959.95 |
3,047.70 |
2,951.15 |
3,009.00 |
87.75 |
VIJAYA |
565.25 |
565.00 |
601.00 |
550.00 |
598.75 |
36.00 |
WINDLAS |
278.00 |
281.80 |
288.90 |
263.05 |
274.95 |
7.10 |
ZENSARTECH |
524.60 |
525.00 |
539.00 |
504.00 |
533.30 |
14.00 |
ZUARI |
117.10 |
118.65 |
125.65 |
111.00 |
119.00 |
7.00 |
ZUARIGLOB |
142.60 |
144.85 |
146.00 |
137.00 |
139.05 |
1.15 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AHLUCONT |
399.45 |
405.00 |
409.00 |
397.05 |
403.25 |
7.95 |
CRISIL |
2,940.95 |
2,948.00 |
2,963.95 |
2,878.00 |
2,879.75 |
70.00 |
GOCLCORP |
306.95 |
310.00 |
314.50 |
303.15 |
308.65 |
6.85 |
HNGSNGBEES |
297.59 |
299.99 |
304.99 |
292.10 |
300.75 |
7.89 |
HOMEFIRST |
778.85 |
777.95 |
817.45 |
757.50 |
789.10 |
20.45 |
INGERRAND |
1,129.00 |
1,129.00 |
1,256.00 |
1,122.70 |
1,240.65 |
6.30 |
JKCEMENT |
3,202.00 |
3,219.90 |
3,540.95 |
3,166.20 |
3,523.10 |
53.70 |
MAZDA |
608.70 |
602.70 |
623.90 |
602.70 |
607.95 |
0.00 |
MUTHOOTCAP |
349.90 |
353.80 |
358.85 |
348.05 |
353.90 |
5.75 |
POWERGRID |
204.60 |
204.60 |
211.40 |
201.65 |
205.00 |
2.95 |
RELIGARE |
121.45 |
120.00 |
135.50 |
119.00 |
130.40 |
1.00 |
SHOPERSTOP |
321.40 |
321.40 |
338.55 |
314.00 |
327.35 |
7.40 |
112 out of 116 gave opportunity of booking profit |
|
|
|