|
Our
calls for trading on 17 Dec 2019,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ANUP |
450.50 |
454.95 |
475.20 |
436.00 |
462.40 |
20.25 |
ARVINDFASN |
405.00 |
404.00 |
429.85 |
368.20 |
418.90 |
25.85 |
AUROPHARMA |
455.00 |
455.00 |
467.45 |
445.70 |
464.20 |
12.45 |
AVADHSUGAR |
256.30 |
256.00 |
266.40 |
241.55 |
261.05 |
10.40 |
BAJAJELEC |
335.10 |
334.90 |
354.65 |
325.50 |
344.10 |
19.75 |
BASML |
116.00 |
119.95 |
122.90 |
111.00 |
116.05 |
2.95 |
BAYERCROP |
3,536.55 |
3,541.10 |
3,658.00 |
3,480.05 |
3,539.00 |
116.90 |
BRIGADE |
210.10 |
211.65 |
212.00 |
202.10 |
210.05 |
0.35 |
CANFINHOME |
417.10 |
417.95 |
422.50 |
405.05 |
398.25 |
4.55 |
CANTABIL |
264.90 |
266.95 |
279.80 |
252.75 |
273.55 |
12.85 |
CDSL |
218.15 |
218.50 |
228.50 |
217.20 |
224.75 |
10.00 |
CHOLAHLDNG |
499.80 |
499.50 |
509.00 |
488.65 |
499.75 |
9.50 |
DCMSHRIRAM |
341.30 |
343.50 |
362.40 |
332.55 |
359.60 |
18.90 |
DFMFOODS |
248.80 |
248.75 |
274.75 |
245.00 |
270.30 |
26.00 |
DHAMPURSUG |
204.25 |
204.80 |
216.20 |
195.40 |
211.40 |
11.40 |
DIVISLAB |
1,860.65 |
1,862.00 |
1,868.40 |
1,821.30 |
1,829.00 |
6.40 |
EDELWEISS |
117.40 |
119.70 |
119.70 |
114.80 |
115.70 |
0.00 |
FAIRCHEM |
505.30 |
508.00 |
509.00 |
482.50 |
499.25 |
1.00 |
GODREJCP |
675.00 |
675.00 |
690.25 |
669.00 |
684.95 |
15.25 |
GPIL |
167.05 |
163.65 |
208.90 |
163.60 |
205.20 |
45.25 |
HCLTECH |
552.20 |
555.50 |
574.00 |
545.05 |
569.50 |
18.50 |
HIRECT |
209.75 |
207.35 |
214.00 |
205.50 |
208.05 |
6.65 |
ICICINF100 |
130.35 |
125.00 |
132.50 |
125.00 |
132.40 |
7.50 |
INFRABEES |
336.22 |
337.10 |
348.70 |
334.44 |
337.02 |
11.60 |
JKPAPER |
125.60 |
128.15 |
134.95 |
118.65 |
128.70 |
6.80 |
KAKATCEM |
145.35 |
144.00 |
150.80 |
139.45 |
148.40 |
6.80 |
KUANTUM |
472.00 |
465.00 |
508.50 |
440.05 |
476.30 |
43.50 |
LIBERTSHOE |
142.25 |
142.70 |
142.70 |
133.05 |
134.45 |
0.00 |
LINCOLN |
181.20 |
181.20 |
187.90 |
170.00 |
182.30 |
6.70 |
MAGADSUGAR |
104.70 |
104.20 |
108.40 |
100.20 |
104.60 |
4.20 |
MASTEK |
417.75 |
423.20 |
447.00 |
376.25 |
419.65 |
23.80 |
MMFL |
341.90 |
340.05 |
349.50 |
325.60 |
342.50 |
9.45 |
MRF |
64,254.25 |
64,254.00 |
64,999.55 |
63,600.00 |
64,080.05 |
745.55 |
NATHBIOGEN |
349.10 |
345.00 |
363.95 |
339.00 |
351.30 |
18.95 |
NESCO |
645.60 |
648.00 |
655.50 |
629.35 |
627.05 |
7.50 |
NSIL |
755.85 |
750.00 |
789.00 |
720.00 |
669.90 |
39.00 |
PHOENIXLTD |
784.80 |
780.00 |
790.45 |
756.55 |
767.25 |
10.45 |
PVR |
1,758.65 |
1,758.65 |
1,851.00 |
1,750.00 |
1,837.40 |
92.35 |
REVATHI |
357.35 |
346.00 |
359.35 |
333.60 |
350.65 |
13.35 |
SANDESH |
561.00 |
555.00 |
569.85 |
541.25 |
554.05 |
14.85 |
SHOPERSTOP |
351.65 |
348.05 |
363.90 |
344.60 |
357.20 |
15.85 |
SHREYANIND |
111.70 |
114.50 |
119.00 |
106.50 |
111.70 |
4.50 |
SONATSOFTW |
299.80 |
300.00 |
308.00 |
297.50 |
301.20 |
8.00 |
STARPAPER |
108.95 |
115.00 |
119.80 |
99.65 |
114.55 |
4.80 |
TAJGVK |
162.45 |
162.25 |
165.95 |
160.00 |
163.05 |
3.70 |
TECHM |
773.30 |
775.55 |
794.00 |
759.00 |
782.75 |
18.45 |
TORNTPHARM |
1,872.40 |
1,865.05 |
1,870.00 |
1,813.10 |
1,818.35 |
4.95 |
UNICHEMLAB |
163.65 |
165.45 |
165.45 |
158.00 |
158.90 |
0.00 |
VBL |
702.80 |
706.00 |
718.40 |
695.00 |
701.85 |
12.40 |
VINATIORGA |
1,959.70 |
1,963.85 |
1,995.00 |
1,941.25 |
1,957.00 |
31.15 |
VINDHYATEL |
830.15 |
849.00 |
924.70 |
810.05 |
918.15 |
75.70 |
WELCORP |
139.75 |
139.50 |
140.00 |
132.85 |
132.60 |
0.50 |
WSTCSTPAPR |
212.00 |
214.90 |
226.90 |
204.55 |
213.70 |
12.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIDRUGS |
497.10 |
498.85 |
515.00 |
493.05 |
509.75 |
5.80 |
AARTIIND |
772.70 |
778.70 |
781.00 |
761.00 |
773.95 |
17.70 |
CUB |
227.55 |
228.80 |
234.70 |
227.00 |
227.85 |
1.80 |
HESTERBIO |
1,501.10 |
1,498.95 |
1,506.00 |
1,456.45 |
1,483.45 |
42.50 |
HIMATSEIDE |
119.75 |
120.00 |
124.00 |
118.70 |
120.25 |
1.30 |
HINDUNILVR |
1,974.75 |
1,979.00 |
1,994.95 |
1,907.35 |
1,951.10 |
71.65 |
IMPAL |
552.50 |
564.00 |
579.95 |
540.80 |
570.00 |
23.20 |
LALPATHLAB |
1,453.25 |
1,460.65 |
1,507.60 |
1,450.00 |
1,490.50 |
10.65 |
MAITHANALL |
455.45 |
459.95 |
473.05 |
445.95 |
454.00 |
14.00 |
MHRIL |
212.25 |
213.05 |
218.00 |
211.25 |
217.70 |
1.80 |
MONTECARLO |
256.85 |
258.00 |
268.00 |
255.95 |
265.15 |
2.05 |
PODDARHOUS |
314.10 |
314.10 |
322.00 |
302.00 |
320.00 |
12.10 |
SHAKTIPUMP |
199.40 |
200.90 |
222.00 |
197.75 |
211.50 |
3.15 |
SUNCLAYLTD |
2,103.45 |
2,097.45 |
2,123.90 |
2,059.10 |
2,083.60 |
38.35 |
TVSSRICHAK |
1,602.55 |
1,606.85 |
1,658.00 |
1,588.80 |
1,608.90 |
18.05 |
65 out of 68 gave opportunity of booking profit |
|
|
|