|
Our
calls for trading on 13 Jan 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
63MOONS |
109.00 |
109.15 |
113.00 |
107.95 |
110.05 |
3.85 |
AAVAS |
1,992.90 |
2,030.00 |
2,030.00 |
1,972.75 |
1,993.95 |
0.00 |
ABB |
1,372.40 |
1,379.40 |
1,411.00 |
1,331.50 |
1,327.05 |
31.60 |
ABCAPITAL |
109.05 |
109.95 |
115.35 |
105.05 |
110.85 |
5.40 |
ADORWELD |
310.35 |
315.50 |
334.50 |
307.00 |
331.50 |
19.00 |
AJMERA |
146.50 |
146.50 |
148.20 |
132.40 |
143.70 |
1.70 |
ALBERTDAVD |
432.55 |
432.55 |
473.00 |
413.10 |
454.65 |
40.45 |
ALKEM |
2,257.85 |
2,282.95 |
2,405.00 |
2,140.00 |
2,365.70 |
122.05 |
ASAHIINDIA |
218.20 |
225.50 |
256.95 |
206.00 |
241.05 |
31.45 |
ASHIANA |
108.05 |
109.10 |
115.55 |
107.05 |
113.70 |
6.45 |
BANARISUG |
1,311.45 |
1,348.90 |
1,470.00 |
1,263.00 |
1,441.35 |
121.10 |
BANDHANBNK |
492.15 |
495.80 |
526.00 |
484.00 |
492.30 |
30.20 |
BHARATFORG |
513.10 |
515.00 |
530.00 |
505.65 |
528.05 |
15.00 |
BLUEDART |
2,253.15 |
2,278.00 |
2,675.00 |
2,225.00 |
2,614.45 |
397.00 |
BOROSIL |
165.10 |
166.95 |
176.30 |
163.00 |
164.60 |
9.35 |
BSE |
514.90 |
516.00 |
545.00 |
492.25 |
539.20 |
29.00 |
CAPTRUST |
201.00 |
211.05 |
211.05 |
181.45 |
172.40 |
0.00 |
CDSL |
264.80 |
266.00 |
281.40 |
248.10 |
278.05 |
15.40 |
CHOLAHLDNG |
520.95 |
524.30 |
564.00 |
514.25 |
558.05 |
39.70 |
DBL |
409.20 |
410.50 |
442.00 |
405.00 |
420.35 |
31.50 |
DICIND |
330.60 |
336.95 |
341.85 |
321.10 |
338.80 |
4.90 |
DIVISLAB |
1,866.30 |
1,870.20 |
1,887.00 |
1,841.00 |
1,866.25 |
16.80 |
DLF |
244.20 |
244.35 |
258.00 |
236.00 |
255.90 |
13.65 |
DRREDDY |
2,933.00 |
2,932.90 |
2,968.80 |
2,915.70 |
2,918.65 |
35.90 |
ELECTHERM |
141.05 |
144.80 |
148.00 |
135.25 |
138.00 |
3.20 |
ESABINDIA |
1,304.90 |
1,312.05 |
1,354.60 |
1,290.00 |
1,316.65 |
42.55 |
FLFL |
406.50 |
407.00 |
424.20 |
396.20 |
422.15 |
17.20 |
GICHSGFIN |
157.60 |
159.90 |
164.00 |
156.00 |
158.05 |
4.10 |
GOCLCORP |
275.20 |
270.15 |
285.00 |
268.60 |
277.00 |
14.85 |
GODREJCP |
738.25 |
742.25 |
764.75 |
721.45 |
762.45 |
22.50 |
GODREJPROP |
973.50 |
976.00 |
993.90 |
964.10 |
979.75 |
17.90 |
GRAPHITE |
298.30 |
301.20 |
304.70 |
296.15 |
300.25 |
3.50 |
HIMATSEIDE |
127.40 |
128.25 |
136.50 |
126.80 |
134.40 |
8.25 |
HINDZINC |
219.10 |
219.65 |
222.00 |
213.00 |
215.35 |
2.35 |
HIRECT |
246.55 |
246.55 |
269.00 |
236.55 |
254.75 |
22.45 |
HITECHGEAR |
191.35 |
197.05 |
214.70 |
180.15 |
208.75 |
17.65 |
ICICINF100 |
132.86 |
133.00 |
133.73 |
132.04 |
133.25 |
0.73 |
IMFA |
217.20 |
218.00 |
242.00 |
213.00 |
233.80 |
24.00 |
INDIAGLYCO |
232.60 |
234.60 |
243.95 |
224.95 |
237.65 |
9.35 |
INDNIPPON |
437.40 |
444.00 |
450.00 |
401.00 |
424.20 |
6.00 |
INDOCO |
195.50 |
196.90 |
209.00 |
179.00 |
206.60 |
12.10 |
INSECTICID |
486.25 |
490.05 |
579.40 |
469.10 |
546.50 |
89.35 |
IPAPPM |
295.35 |
302.70 |
333.30 |
293.00 |
317.55 |
30.60 |
ITC |
238.00 |
238.50 |
243.80 |
236.80 |
242.40 |
5.30 |
JASH |
125.30 |
123.90 |
146.00 |
121.60 |
129.00 |
22.10 |
JBCHEPHARM |
443.05 |
443.00 |
464.90 |
437.85 |
460.45 |
21.90 |
JKPAPER |
133.55 |
134.50 |
138.30 |
131.25 |
134.50 |
3.80 |
JUBLINDS |
128.75 |
132.00 |
141.90 |
116.00 |
130.85 |
9.90 |
KAKATCEM |
284.40 |
271.90 |
271.90 |
235.55 |
244.75 |
0.00 |
KEC |
317.70 |
315.30 |
333.00 |
311.10 |
325.30 |
17.70 |
KIOCL |
124.70 |
127.90 |
129.90 |
118.00 |
126.65 |
2.00 |
KIRLOSBROS |
149.05 |
149.35 |
161.50 |
145.45 |
155.60 |
12.15 |
KIRLOSENG |
149.95 |
149.95 |
158.75 |
149.00 |
148.90 |
8.80 |
KOLTEPATIL |
245.75 |
247.00 |
265.85 |
243.80 |
260.80 |
18.85 |
KSB |
695.90 |
707.90 |
707.90 |
681.95 |
693.75 |
0.00 |
KUANTUM |
476.05 |
494.50 |
494.50 |
475.05 |
480.70 |
0.00 |
LIBERTSHOE |
141.65 |
141.80 |
159.30 |
137.90 |
153.45 |
17.50 |
LINCOLN |
202.90 |
203.00 |
204.80 |
197.00 |
200.50 |
1.80 |
LUMAXIND |
1,412.70 |
1,450.00 |
1,498.95 |
1,350.05 |
1,482.30 |
48.95 |
LUMAXTECH |
104.90 |
106.95 |
115.20 |
100.45 |
111.60 |
8.25 |
LUPIN |
758.95 |
756.50 |
763.00 |
740.50 |
751.05 |
6.50 |
LUXIND |
1,408.25 |
1,420.25 |
1,518.00 |
1,352.00 |
1,495.45 |
97.75 |
MASFIN |
873.90 |
873.90 |
907.50 |
856.05 |
868.80 |
33.60 |
MINDACORP |
107.75 |
109.80 |
114.40 |
102.95 |
109.85 |
4.60 |
MINDAIND |
397.10 |
396.00 |
404.50 |
383.55 |
394.05 |
8.50 |
MMFL |
391.80 |
393.00 |
423.00 |
385.00 |
418.80 |
30.00 |
MONTECARLO |
292.30 |
295.00 |
299.00 |
287.00 |
295.05 |
4.00 |
MUNJALSHOW |
135.70 |
140.00 |
149.05 |
127.10 |
147.40 |
9.05 |
N100 |
634.39 |
635.00 |
640.00 |
583.90 |
631.80 |
5.00 |
NELCO |
238.50 |
237.15 |
257.40 |
236.15 |
251.70 |
20.25 |
NETFNIF100 |
127.61 |
128.00 |
128.60 |
126.41 |
127.95 |
0.60 |
NEULANDLAB |
457.50 |
459.90 |
499.45 |
435.25 |
493.90 |
39.55 |
NIPPOBATRY |
548.90 |
560.00 |
570.00 |
499.85 |
539.40 |
10.00 |
NRAIL |
253.10 |
289.00 |
292.50 |
217.00 |
266.75 |
3.50 |
PARAGMILK |
145.95 |
154.50 |
159.35 |
137.75 |
155.30 |
4.85 |
PHILIPCARB |
129.95 |
130.75 |
132.85 |
128.25 |
128.75 |
2.10 |
PIDILITIND |
1,415.15 |
1,419.90 |
1,438.70 |
1,409.15 |
1,432.05 |
18.80 |
PILANIINVS |
1,760.70 |
1,788.00 |
1,831.85 |
1,736.00 |
1,808.10 |
43.85 |
PLASTIBLEN |
188.15 |
189.30 |
240.00 |
182.00 |
210.00 |
50.70 |
PNCINFRA |
196.20 |
198.85 |
199.20 |
192.30 |
193.05 |
0.35 |
PODDARMENT |
190.85 |
194.50 |
196.90 |
174.90 |
185.60 |
2.40 |
POLYCAB |
1,029.25 |
1,033.00 |
1,109.70 |
973.00 |
1,083.25 |
76.70 |
POLYPLEX |
536.35 |
541.70 |
549.00 |
524.05 |
537.65 |
7.30 |
PUNJABCHEM |
523.95 |
524.70 |
569.00 |
503.00 |
561.75 |
44.30 |
RAIN |
118.20 |
119.00 |
120.70 |
107.00 |
118.15 |
1.70 |
RALLIS |
186.15 |
187.60 |
199.00 |
179.90 |
196.35 |
11.40 |
RAMCOIND |
202.90 |
207.30 |
213.75 |
194.35 |
205.60 |
6.45 |
RAYMOND |
667.35 |
670.00 |
676.00 |
658.55 |
664.45 |
6.00 |
REDINGTON |
116.30 |
116.85 |
139.55 |
113.00 |
121.80 |
22.70 |
SCHAEFFLER |
4,718.75 |
4,779.00 |
4,779.00 |
4,626.00 |
4,557.00 |
0.00 |
SESHAPAPER |
169.45 |
172.50 |
174.60 |
165.85 |
170.20 |
2.10 |
SETFNIF50 |
126.28 |
126.99 |
128.90 |
125.61 |
127.46 |
1.91 |
SETFNIFBK |
323.76 |
326.22 |
330.00 |
322.50 |
322.05 |
3.78 |
SHAKTIPUMP |
274.55 |
274.95 |
283.80 |
254.10 |
264.55 |
8.85 |
SHANTIGEAR |
102.05 |
103.00 |
111.00 |
99.55 |
105.45 |
8.00 |
SHARIABEES |
258.26 |
260.00 |
262.90 |
256.86 |
261.43 |
2.90 |
SOBHA |
415.20 |
415.70 |
450.00 |
407.60 |
443.00 |
34.30 |
SRHHYPOLTD |
108.50 |
112.80 |
119.00 |
102.05 |
113.70 |
6.20 |
SRIPIPES |
191.50 |
193.20 |
202.60 |
183.00 |
195.45 |
9.40 |
STARPAPER |
120.45 |
121.45 |
131.70 |
117.70 |
127.35 |
10.25 |
STRTECH |
127.10 |
127.90 |
134.30 |
125.25 |
131.35 |
6.40 |
SUBROS |
288.60 |
289.00 |
295.00 |
273.60 |
285.30 |
6.00 |
SUNCLAYLTD |
2,074.85 |
2,095.00 |
2,255.00 |
2,062.00 |
2,246.85 |
160.00 |
SUPPETRO |
166.25 |
166.50 |
179.20 |
163.25 |
175.55 |
12.70 |
SUPRAJIT |
210.40 |
210.75 |
219.00 |
202.25 |
211.65 |
8.25 |
SUPREMEIND |
1,202.95 |
1,183.15 |
1,224.90 |
1,181.65 |
1,215.05 |
41.75 |
SWARAJENG |
1,301.20 |
1,286.00 |
1,331.95 |
1,265.00 |
1,305.00 |
45.95 |
SWELECTES |
160.95 |
161.00 |
163.80 |
155.30 |
159.90 |
2.80 |
TALBROAUTO |
138.40 |
138.50 |
148.90 |
136.05 |
139.20 |
10.40 |
TASTYBITE |
8,414.90 |
8,410.00 |
8,550.00 |
8,273.00 |
8,441.35 |
140.00 |
TATACHEM |
689.70 |
695.00 |
737.45 |
675.10 |
730.00 |
42.45 |
TATAELXSI |
848.55 |
854.00 |
962.80 |
841.00 |
948.05 |
108.80 |
TATAGLOBAL |
341.35 |
343.00 |
395.95 |
329.05 |
391.45 |
52.95 |
TATAMOTORS |
196.35 |
194.75 |
201.70 |
190.00 |
200.35 |
6.95 |
TIDEWATER |
4,618.40 |
4,620.00 |
4,825.00 |
4,560.00 |
4,753.80 |
205.00 |
TIIL |
353.00 |
368.00 |
377.25 |
323.95 |
366.80 |
9.25 |
TINPLATE |
151.60 |
152.80 |
163.30 |
149.80 |
154.95 |
10.50 |
TVSELECT |
113.25 |
117.00 |
117.70 |
108.90 |
114.70 |
0.70 |
TVTODAY |
240.80 |
240.50 |
269.90 |
239.50 |
255.45 |
29.40 |
UCALFUEL |
139.10 |
139.10 |
152.40 |
136.50 |
145.70 |
13.30 |
UNIVCABLES |
171.50 |
170.30 |
188.00 |
165.20 |
178.65 |
17.70 |
UTINEXT50 |
289.02 |
293.00 |
296.00 |
284.00 |
295.30 |
3.00 |
VARROC |
462.65 |
467.70 |
490.00 |
446.00 |
464.45 |
22.30 |
VSTIND |
4,299.85 |
4,324.00 |
4,346.90 |
4,253.00 |
4,323.20 |
22.90 |
VSTTILLERS |
1,286.45 |
1,280.00 |
1,357.90 |
1,200.00 |
1,301.75 |
77.90 |
WSTCSTPAPR |
226.00 |
226.10 |
243.00 |
225.00 |
241.55 |
16.90 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BRITANNIA |
2,989.75 |
2,995.00 |
3,133.95 |
2,978.05 |
3,114.20 |
16.95 |
COCHINSHIP |
399.65 |
400.00 |
409.35 |
398.70 |
406.25 |
1.30 |
FLUOROCHEM |
595.20 |
598.75 |
598.95 |
566.90 |
584.15 |
31.85 |
HEXAWARE |
328.45 |
330.50 |
332.00 |
322.45 |
328.10 |
8.05 |
SHARDAMOTR |
1,056.50 |
1,050.00 |
1,080.00 |
1,047.80 |
1,040.00 |
2.20 |
SUMMITSEC |
433.85 |
434.60 |
492.00 |
426.00 |
464.80 |
8.60 |
TCIDEVELOP |
358.00 |
350.00 |
385.30 |
333.05 |
365.00 |
16.95 |
TDPOWERSYS |
135.45 |
137.45 |
143.80 |
135.00 |
141.60 |
2.45 |
TTKHLTCARE |
504.05 |
517.00 |
535.00 |
502.80 |
521.00 |
14.20 |
129 out of 135 gave opportunity of booking profit |
|
|
|