|
Our
calls for trading on 29 Sep 2020,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIDRUGS |
3,038.85 |
3,089.00 |
3,089.00 |
745.75 |
809.85 |
0.00 |
ALLCARGO |
129.75 |
128.10 |
129.80 |
123.60 |
124.15 |
1.70 |
AMRUTANJAN |
434.20 |
436.00 |
439.20 |
421.10 |
427.60 |
3.20 |
ANUP |
654.75 |
656.00 |
698.00 |
621.00 |
647.95 |
42.00 |
AVADHSUGAR |
180.50 |
181.65 |
183.15 |
177.00 |
178.05 |
1.50 |
BAJAJCON |
187.00 |
187.50 |
188.80 |
179.85 |
181.30 |
1.30 |
BALKRISIND |
1,447.65 |
1,457.45 |
1,514.70 |
1,351.00 |
1,463.05 |
57.25 |
BIOCON |
450.40 |
452.00 |
463.50 |
428.10 |
452.65 |
11.50 |
CARBORUNIV |
260.50 |
264.45 |
275.55 |
248.25 |
264.15 |
11.10 |
CEATLTD |
947.30 |
955.00 |
1,027.00 |
918.00 |
1,001.00 |
72.00 |
CENTURYPLY |
166.85 |
167.00 |
169.55 |
161.90 |
163.30 |
2.55 |
CHAMBLFERT |
153.70 |
154.00 |
161.90 |
151.40 |
161.05 |
7.90 |
CHEMBOND |
154.00 |
156.70 |
159.90 |
149.30 |
153.95 |
3.20 |
CHEMFAB |
140.15 |
140.25 |
144.45 |
136.00 |
143.25 |
4.20 |
CHOLAHLDNG |
406.00 |
409.25 |
409.65 |
387.00 |
398.55 |
0.40 |
CONTROLPR |
240.95 |
244.05 |
251.00 |
227.20 |
229.30 |
6.95 |
CUB |
135.65 |
135.65 |
142.70 |
132.55 |
141.45 |
7.05 |
DALBHARAT |
775.20 |
779.20 |
796.00 |
755.60 |
772.20 |
16.80 |
DALMIASUG |
128.45 |
128.00 |
129.95 |
125.30 |
128.00 |
1.95 |
DTIL |
251.05 |
251.05 |
264.95 |
241.05 |
257.30 |
13.90 |
EXCELINDUS |
955.60 |
963.95 |
997.00 |
910.00 |
990.30 |
33.05 |
FIEMIND |
585.75 |
586.05 |
590.45 |
562.05 |
568.30 |
4.40 |
FLUOROCHEM |
504.30 |
508.50 |
510.00 |
485.10 |
490.85 |
1.50 |
GARFIBRES |
2,112.15 |
2,150.00 |
2,205.00 |
2,015.55 |
2,091.35 |
55.00 |
GRANULES |
399.90 |
403.70 |
406.90 |
380.75 |
386.35 |
3.20 |
GRAPHITE |
192.10 |
193.00 |
198.85 |
184.05 |
193.45 |
5.85 |
HDFCSENETF |
4,069.99 |
4,079.99 |
4,101.10 |
4,001.01 |
4,097.77 |
21.11 |
HEROMOTOCO |
3,088.90 |
3,105.00 |
3,222.05 |
2,992.50 |
3,151.45 |
117.05 |
ICICIALPLV |
120.02 |
120.52 |
140.00 |
101.10 |
121.70 |
19.48 |
INOXLEISUR |
270.15 |
276.45 |
318.00 |
260.25 |
286.95 |
41.55 |
JBMA |
243.35 |
243.35 |
251.00 |
221.15 |
234.40 |
7.65 |
KALPATPOWR |
246.60 |
252.85 |
255.70 |
239.15 |
244.75 |
2.85 |
KHADIM |
107.35 |
111.60 |
121.00 |
101.00 |
114.95 |
9.40 |
KIRLOSBROS |
113.40 |
113.50 |
123.40 |
108.95 |
115.55 |
9.90 |
KSCL |
555.45 |
558.80 |
563.95 |
525.00 |
549.15 |
5.15 |
LIBERTSHOE |
155.70 |
155.65 |
158.65 |
138.15 |
149.45 |
3.00 |
LINCOLN |
263.75 |
265.15 |
269.80 |
253.25 |
254.85 |
4.65 |
MAHLOG |
341.55 |
342.70 |
355.00 |
318.65 |
350.55 |
12.30 |
MANGLMCEM |
179.15 |
181.00 |
184.90 |
175.40 |
181.45 |
3.90 |
MAXHEALTH |
116.55 |
117.00 |
119.10 |
111.35 |
115.90 |
2.10 |
MCX |
1,786.60 |
1,790.00 |
1,835.80 |
1,625.20 |
1,742.40 |
45.80 |
NATCOPHARM |
938.55 |
945.95 |
988.70 |
878.05 |
937.85 |
42.75 |
NBIFIN |
1,474.40 |
1,463.60 |
1,635.00 |
1,400.30 |
1,583.95 |
171.40 |
NEULANDLAB |
1,142.00 |
1,154.80 |
1,189.80 |
1,085.55 |
1,177.95 |
35.00 |
NSIL |
731.75 |
742.05 |
770.00 |
675.00 |
744.55 |
27.95 |
PPAP |
226.10 |
226.10 |
250.00 |
215.05 |
239.80 |
23.90 |
PRECWIRE |
117.45 |
118.65 |
152.90 |
114.60 |
152.35 |
34.25 |
PREMEXPLN |
119.50 |
125.10 |
127.40 |
118.00 |
119.10 |
2.30 |
PUNJABCHEM |
627.00 |
631.00 |
668.50 |
615.00 |
662.50 |
37.50 |
QUICKHEAL |
162.05 |
164.70 |
168.00 |
149.15 |
160.45 |
3.30 |
RESPONIND |
100.80 |
100.00 |
113.60 |
96.50 |
104.45 |
13.60 |
REVATHI |
435.95 |
443.05 |
460.00 |
414.00 |
455.05 |
16.95 |
RKFORGE |
320.15 |
324.95 |
343.90 |
295.00 |
337.15 |
18.95 |
RUPA |
193.85 |
194.85 |
197.70 |
190.20 |
192.50 |
2.85 |
SHANKARA |
355.60 |
358.15 |
358.40 |
335.15 |
344.90 |
0.25 |
STERTOOLS |
180.80 |
186.85 |
186.90 |
173.00 |
179.00 |
0.05 |
SUBROS |
240.85 |
242.00 |
269.00 |
234.20 |
254.75 |
27.00 |
SUPRAJIT |
180.55 |
182.30 |
192.00 |
175.00 |
188.35 |
9.70 |
SURYAROSNI |
212.55 |
210.60 |
211.50 |
198.00 |
199.95 |
0.90 |
TATAMETALI |
524.55 |
528.70 |
539.75 |
518.00 |
519.95 |
11.05 |
TIMKEN |
1,098.00 |
1,118.00 |
1,118.00 |
1,054.10 |
1,113.20 |
0.00 |
TIPSINDLTD |
295.10 |
303.40 |
354.10 |
251.20 |
320.05 |
50.70 |
VARROC |
314.55 |
318.00 |
318.90 |
303.00 |
310.35 |
0.90 |
VENKEYS |
1,432.50 |
1,443.95 |
1,474.00 |
1,391.30 |
1,456.40 |
30.05 |
VISHAL |
324.15 |
325.90 |
332.15 |
321.70 |
332.05 |
6.25 |
VOLTAS |
689.10 |
696.85 |
698.70 |
667.25 |
678.15 |
1.85 |
VTL |
822.05 |
838.85 |
842.50 |
776.30 |
809.55 |
3.65 |
WELCORP |
107.15 |
110.00 |
116.30 |
105.00 |
111.80 |
6.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CROMPTON |
260.30 |
261.00 |
300.50 |
256.80 |
289.65 |
4.20 |
EBIXFOREX |
396.15 |
396.15 |
405.00 |
352.10 |
357.25 |
44.05 |
HCG |
116.90 |
120.90 |
123.25 |
115.00 |
120.30 |
5.90 |
LGBBROSLTD |
218.70 |
220.00 |
243.70 |
209.50 |
239.25 |
10.50 |
70 out of 72 gave opportunity of booking profit |
|
|
|