|
Our
calls for trading on 18 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ACCURACY |
189.55 |
193.00 |
193.85 |
180.00 |
181.75 |
0.85 |
ADVENZYMES |
294.45 |
294.90 |
294.95 |
282.15 |
281.15 |
0.05 |
AHLEAST |
115.45 |
115.30 |
117.00 |
112.05 |
113.40 |
1.70 |
ANDHRSUGAR |
135.45 |
135.05 |
137.90 |
128.65 |
132.90 |
2.85 |
ATULAUTO |
306.30 |
309.70 |
368.90 |
290.65 |
342.55 |
59.20 |
BBTCL |
277.70 |
281.00 |
313.40 |
261.60 |
267.85 |
32.40 |
CHEMPLASTS |
456.20 |
458.00 |
464.70 |
442.10 |
451.10 |
6.70 |
COLPAL |
1,499.95 |
1,502.00 |
1,513.00 |
1,484.60 |
1,500.05 |
11.00 |
CYBERTECH |
131.80 |
132.45 |
132.80 |
129.70 |
128.95 |
0.35 |
DODLA |
512.40 |
512.90 |
512.90 |
501.10 |
502.20 |
0.00 |
EMAMILTD |
434.00 |
435.00 |
435.45 |
430.05 |
424.45 |
0.45 |
FOCUS |
348.75 |
351.80 |
355.40 |
335.00 |
340.65 |
3.60 |
GANDHITUBE |
553.45 |
558.00 |
579.85 |
535.00 |
574.30 |
21.85 |
GOODLUCK |
469.30 |
483.95 |
507.00 |
420.05 |
490.10 |
23.05 |
GREAVESCOT |
143.50 |
144.05 |
147.90 |
140.50 |
145.75 |
3.85 |
ICICILOVOL |
144.50 |
142.66 |
148.60 |
142.53 |
143.34 |
5.94 |
IITL |
110.75 |
109.90 |
114.75 |
104.35 |
105.45 |
4.85 |
KPIGREEN |
883.55 |
459.80 |
474.20 |
440.00 |
432.70 |
14.40 |
LFIC |
136.15 |
148.85 |
148.85 |
120.10 |
118.90 |
0.00 |
MALLCOM |
724.50 |
728.50 |
744.80 |
706.10 |
716.90 |
16.30 |
MINDACORP |
241.10 |
243.00 |
246.45 |
226.30 |
227.90 |
3.45 |
MUKANDLTD |
141.40 |
141.95 |
145.60 |
136.00 |
134.85 |
3.65 |
NV20BEES |
104.20 |
107.35 |
107.35 |
103.66 |
103.98 |
0.00 |
ONGC |
147.85 |
148.25 |
152.50 |
146.65 |
151.60 |
4.25 |
PITTIENG |
326.10 |
326.95 |
332.00 |
320.20 |
320.85 |
5.05 |
POWERGRID |
218.40 |
218.30 |
223.90 |
214.90 |
223.25 |
5.60 |
PREMIERPOL |
102.60 |
102.90 |
104.65 |
100.10 |
102.95 |
1.75 |
RAMRAT |
165.35 |
165.05 |
168.50 |
163.00 |
161.35 |
3.45 |
RPPL |
194.85 |
190.00 |
194.00 |
168.65 |
175.75 |
4.00 |
SDBL |
124.05 |
125.35 |
127.00 |
121.00 |
123.30 |
1.65 |
SHARDAMOTR |
747.70 |
754.00 |
754.00 |
730.00 |
738.85 |
0.00 |
SHAREINDIA |
1,216.60 |
1,225.55 |
1,252.90 |
1,203.50 |
1,215.30 |
27.35 |
SHEMAROO |
161.75 |
162.70 |
164.45 |
150.65 |
143.15 |
1.75 |
SMSLIFE |
637.05 |
630.05 |
638.00 |
621.05 |
620.40 |
7.95 |
SPECIALITY |
275.10 |
274.95 |
281.80 |
252.00 |
274.65 |
6.85 |
SUKHJITS |
457.40 |
461.00 |
462.10 |
446.10 |
454.10 |
1.10 |
SUMMITSEC |
646.75 |
642.40 |
649.75 |
630.10 |
633.70 |
7.35 |
TECHNOE |
366.10 |
369.70 |
380.00 |
363.15 |
366.25 |
10.30 |
TI |
122.35 |
123.00 |
123.70 |
117.90 |
117.85 |
0.70 |
VIMTALABS |
429.15 |
429.15 |
453.75 |
414.10 |
429.60 |
24.60 |
WEIZMANIND |
121.30 |
123.00 |
127.00 |
114.00 |
116.95 |
4.00 |
ZENSARTECH |
216.80 |
217.00 |
227.45 |
211.90 |
218.40 |
10.45 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ALPHAGEO |
263.60 |
265.90 |
273.45 |
261.00 |
266.25 |
4.90 |
AMRUTANJAN |
707.65 |
711.20 |
721.00 |
705.65 |
709.65 |
5.55 |
APLLTD |
550.85 |
552.00 |
561.05 |
550.00 |
554.60 |
2.00 |
BAJAJHCARE |
410.35 |
414.40 |
417.40 |
401.30 |
412.80 |
13.10 |
BESTAGRO |
1,371.05 |
1,380.00 |
1,409.70 |
1,340.00 |
1,313.60 |
40.00 |
BFINVEST |
338.95 |
340.20 |
349.00 |
331.80 |
342.25 |
8.40 |
BHAGERIA |
156.35 |
156.25 |
159.75 |
153.15 |
151.50 |
3.10 |
BORORENEW |
488.20 |
490.40 |
495.10 |
485.25 |
485.40 |
5.15 |
CANFINHOME |
526.05 |
528.85 |
538.05 |
517.10 |
521.10 |
11.75 |
CAREERP |
128.95 |
130.00 |
137.15 |
123.35 |
134.20 |
6.65 |
CDSL |
1,060.75 |
1,061.20 |
1,065.05 |
1,050.20 |
1,052.30 |
11.00 |
CONCOR |
695.45 |
695.00 |
716.50 |
691.15 |
705.65 |
3.85 |
CROMPTON |
324.05 |
325.65 |
329.15 |
320.00 |
323.25 |
5.65 |
DPABHUSHAN |
300.30 |
308.65 |
316.00 |
299.55 |
300.20 |
9.10 |
DSPQ50ETF |
160.13 |
161.00 |
165.95 |
159.30 |
160.07 |
1.70 |
EPL |
164.50 |
164.50 |
165.60 |
162.05 |
160.90 |
2.45 |
FAIRCHEMOR |
1,208.75 |
1,211.35 |
1,218.55 |
1,190.00 |
1,195.35 |
21.35 |
GARFIBRES |
2,931.35 |
2,925.00 |
2,979.70 |
2,900.00 |
2,959.05 |
25.00 |
GLS |
407.05 |
409.35 |
414.40 |
402.00 |
400.45 |
7.35 |
GREENLAM |
307.50 |
310.90 |
347.45 |
296.00 |
316.20 |
14.90 |
GULPOLY |
256.10 |
256.00 |
260.60 |
241.55 |
242.00 |
14.45 |
HCG |
283.00 |
283.00 |
295.95 |
281.10 |
285.30 |
1.90 |
HNGSNGBEES |
307.14 |
308.99 |
315.00 |
305.00 |
314.10 |
3.99 |
ICICIM150 |
119.89 |
120.74 |
120.93 |
119.11 |
119.68 |
1.63 |
ICIL |
132.90 |
133.50 |
133.80 |
131.20 |
131.65 |
2.30 |
ICRA |
4,541.65 |
4,585.00 |
4,585.00 |
4,466.70 |
4,404.05 |
118.30 |
JINDALPOLY |
742.20 |
745.00 |
773.30 |
739.65 |
755.75 |
5.35 |
KANSAINER |
410.80 |
412.00 |
421.00 |
406.35 |
418.55 |
5.65 |
KOPRAN |
141.05 |
141.90 |
142.75 |
138.00 |
137.55 |
3.90 |
METROBRAND |
845.35 |
860.00 |
886.00 |
829.10 |
854.10 |
30.90 |
NATCOPHARM |
543.60 |
544.45 |
550.00 |
529.60 |
535.90 |
14.85 |
NPBET |
218.19 |
224.45 |
224.45 |
216.33 |
219.08 |
8.12 |
NYKAA |
133.30 |
133.00 |
133.20 |
123.35 |
127.20 |
9.65 |
PIDILITIND |
2,437.45 |
2,437.45 |
2,493.30 |
2,414.20 |
2,402.60 |
23.25 |
POLICYBZR |
441.95 |
449.00 |
457.95 |
434.00 |
434.40 |
15.00 |
PRECOT |
185.30 |
185.30 |
190.50 |
179.35 |
182.45 |
5.95 |
RBA |
114.75 |
114.00 |
115.75 |
113.20 |
111.85 |
0.80 |
RITCO |
143.90 |
142.90 |
158.80 |
139.15 |
158.80 |
3.75 |
RUSHIL |
399.00 |
402.10 |
413.00 |
397.80 |
407.65 |
4.30 |
SBICARD |
766.30 |
768.00 |
772.80 |
754.90 |
752.45 |
13.10 |
SHAILY |
1,504.85 |
1,538.00 |
1,556.50 |
1,495.00 |
1,528.25 |
43.00 |
SPORTKING |
678.80 |
685.60 |
687.55 |
670.00 |
667.75 |
15.60 |
STEL |
150.20 |
151.90 |
152.70 |
146.00 |
145.70 |
5.90 |
SUPREMEIND |
2,403.20 |
2,400.00 |
2,449.90 |
2,380.00 |
2,361.00 |
20.00 |
SYNGENE |
603.95 |
602.25 |
613.80 |
600.30 |
605.15 |
1.95 |
SYRMA |
266.45 |
266.45 |
272.00 |
264.35 |
271.30 |
2.10 |
TIPSFILMS |
436.15 |
438.35 |
479.75 |
434.30 |
450.35 |
4.05 |
YUKEN |
531.05 |
535.00 |
548.80 |
493.65 |
540.30 |
41.35 |
ZUARIIND |
142.45 |
144.40 |
145.35 |
141.50 |
140.50 |
2.90 |
87 out of 91 gave opportunity of booking profit |
|
|
|