|
Our
calls for trading on 21 Dec 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
CROMPTON |
297.15 |
296.50 |
304.80 |
290.00 |
300.00 |
8.30 |
DIAMINESQ |
548.15 |
542.70 |
581.00 |
525.00 |
570.20 |
38.30 |
EMKAY |
138.85 |
135.00 |
150.85 |
131.85 |
142.55 |
15.85 |
GMMPFAUDLR |
1,559.05 |
1,545.05 |
1,637.40 |
1,527.05 |
1,592.20 |
92.35 |
HERITGFOOD |
248.30 |
249.60 |
305.90 |
243.00 |
303.40 |
56.30 |
INDOBORAX |
192.50 |
192.00 |
227.80 |
190.00 |
215.00 |
35.80 |
INOXWIND |
422.35 |
420.00 |
480.00 |
399.15 |
466.15 |
60.00 |
LOKESHMACH |
335.40 |
335.40 |
390.10 |
315.55 |
382.50 |
54.70 |
OIL |
360.60 |
363.00 |
393.90 |
344.75 |
381.70 |
30.90 |
ONGC |
203.20 |
203.95 |
208.50 |
200.95 |
207.35 |
4.55 |
SALONA |
295.55 |
295.45 |
303.15 |
288.55 |
302.00 |
7.70 |
SAPPHIRE |
1,411.70 |
1,410.00 |
1,443.00 |
1,380.85 |
1,435.85 |
33.00 |
TATACOFFEE |
290.90 |
288.60 |
303.40 |
286.30 |
300.15 |
14.80 |
TATACONSUM |
976.30 |
976.00 |
1,017.00 |
963.05 |
1,007.35 |
41.00 |
TBZ |
128.75 |
128.50 |
144.95 |
125.30 |
131.40 |
16.45 |
TNPETRO |
100.10 |
99.75 |
105.25 |
97.85 |
102.85 |
5.50 |
VBL |
1,253.40 |
1,245.05 |
1,300.00 |
1,181.95 |
1,250.05 |
54.95 |
VIJAYA |
674.55 |
672.15 |
672.15 |
635.00 |
630.80 |
0.00 |
VOLTAS |
928.05 |
927.55 |
968.50 |
908.00 |
966.00 |
40.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
360ONE |
641.35 |
634.45 |
664.85 |
627.15 |
651.50 |
7.30 |
AARON |
277.25 |
272.00 |
294.50 |
272.00 |
284.35 |
0.00 |
ACC |
2,086.65 |
2,055.00 |
2,129.45 |
2,046.05 |
2,113.55 |
8.95 |
ACL |
104.30 |
103.05 |
114.80 |
101.35 |
111.30 |
1.70 |
ADANIPORTS |
1,012.15 |
996.15 |
1,050.95 |
989.25 |
1,028.75 |
6.90 |
ADSL |
119.60 |
118.20 |
140.00 |
116.15 |
137.75 |
2.05 |
AHLADA |
110.90 |
111.20 |
121.95 |
109.25 |
120.45 |
1.95 |
AIROLAM |
122.00 |
126.00 |
130.60 |
120.50 |
129.35 |
5.50 |
ANUP |
2,649.00 |
2,649.85 |
2,741.25 |
2,542.05 |
2,732.00 |
107.80 |
AUTOBEES |
178.78 |
179.95 |
182.51 |
175.82 |
182.29 |
4.13 |
AWHCL |
436.45 |
432.00 |
508.40 |
423.60 |
501.50 |
8.40 |
AWL |
345.95 |
339.55 |
369.70 |
336.10 |
363.10 |
3.45 |
BAJAJFINSV |
1,680.90 |
1,663.00 |
1,690.00 |
1,660.25 |
1,645.30 |
2.75 |
BOSCHLTD |
21,494.15 |
21,494.15 |
21,998.00 |
21,331.00 |
21,905.90 |
163.15 |
CANFINHOME |
753.80 |
753.45 |
783.95 |
742.00 |
775.00 |
11.45 |
CAREERP |
194.35 |
192.95 |
203.00 |
192.00 |
196.65 |
0.95 |
CGPOWER |
448.90 |
442.00 |
473.00 |
436.05 |
465.30 |
5.95 |
CHEVIOT |
1,379.05 |
1,358.35 |
1,447.00 |
1,341.25 |
1,425.95 |
17.10 |
DALBHARAT |
2,184.25 |
2,188.20 |
2,263.80 |
2,137.20 |
2,239.05 |
51.00 |
DBL |
365.55 |
362.00 |
403.40 |
355.30 |
391.95 |
6.70 |
DEEPAKNTR |
2,217.50 |
2,215.00 |
2,487.75 |
2,179.40 |
2,472.40 |
35.60 |
DYNPRO |
293.75 |
292.75 |
311.85 |
287.00 |
305.55 |
5.75 |
EMAMIREAL |
122.25 |
123.00 |
132.30 |
118.05 |
124.25 |
4.95 |
EMSLIMITED |
405.20 |
403.00 |
437.70 |
399.40 |
437.70 |
3.60 |
ENIL |
177.35 |
174.85 |
191.45 |
174.85 |
187.35 |
0.00 |
EPIGRAL |
899.70 |
895.10 |
946.80 |
888.10 |
937.00 |
7.00 |
FAIRCHEMOR |
1,134.60 |
1,122.60 |
1,239.40 |
1,115.10 |
1,221.55 |
7.50 |
FOODSIN |
162.00 |
162.00 |
171.80 |
153.95 |
162.75 |
8.05 |
GAIL |
137.75 |
135.15 |
157.70 |
134.85 |
154.00 |
0.30 |
GNFC |
709.60 |
702.90 |
754.00 |
697.05 |
750.70 |
5.85 |
GRMOVER |
188.40 |
190.20 |
196.05 |
186.55 |
190.50 |
3.65 |
GUJALKALI |
725.35 |
725.00 |
799.00 |
715.20 |
789.35 |
9.80 |
HBLPOWER |
410.00 |
408.00 |
455.95 |
376.05 |
445.80 |
31.95 |
HERCULES |
330.25 |
326.95 |
359.40 |
320.10 |
353.30 |
6.85 |
HINDZINC |
306.90 |
304.00 |
312.90 |
302.70 |
311.70 |
1.30 |
HIRECT |
527.80 |
530.20 |
581.00 |
523.00 |
554.70 |
7.20 |
ICICIBANK |
1,006.65 |
996.55 |
1,010.90 |
989.20 |
995.10 |
7.35 |
IFGLEXPOR |
754.60 |
750.05 |
797.95 |
741.00 |
789.50 |
9.05 |
IPL |
346.70 |
342.00 |
377.45 |
335.60 |
369.60 |
6.40 |
IRIS |
131.70 |
127.35 |
137.00 |
127.20 |
131.35 |
0.15 |
J&KBANK |
119.20 |
117.80 |
130.60 |
114.20 |
125.75 |
3.60 |
JKLAKSHMI |
839.90 |
835.00 |
894.05 |
821.15 |
885.55 |
13.85 |
KALAMANDIR |
262.45 |
258.00 |
288.20 |
255.50 |
274.90 |
2.50 |
KUANTUM |
171.70 |
171.65 |
176.25 |
169.40 |
174.70 |
2.25 |
LAXMIMACH |
13,533.75 |
13,470.00 |
13,571.00 |
13,221.45 |
13,199.60 |
248.55 |
LINCOLN |
616.55 |
616.55 |
638.40 |
600.10 |
619.95 |
16.45 |
MAANALU |
126.15 |
123.65 |
132.70 |
121.00 |
131.15 |
2.65 |
MAHSCOOTER |
7,674.70 |
7,674.70 |
7,775.00 |
7,529.55 |
7,519.85 |
145.15 |
MANINDS |
245.55 |
244.90 |
262.80 |
238.55 |
251.85 |
6.35 |
MANORG |
367.20 |
369.00 |
372.45 |
363.30 |
364.75 |
5.70 |
MARATHON |
409.25 |
409.00 |
429.65 |
401.65 |
420.25 |
7.35 |
MAYURUNIQ |
527.65 |
528.00 |
550.00 |
516.00 |
545.80 |
12.00 |
MAZDA |
1,214.45 |
1,225.00 |
1,282.75 |
1,197.50 |
1,249.95 |
27.50 |
METROBRAND |
1,267.85 |
1,267.70 |
1,327.50 |
1,252.10 |
1,297.90 |
15.60 |
MMP |
191.65 |
196.00 |
219.90 |
182.60 |
206.80 |
13.40 |
ORISSAMINE |
7,107.35 |
7,000.00 |
7,380.00 |
7,000.00 |
7,276.25 |
0.00 |
PANACEABIO |
155.65 |
155.65 |
176.70 |
151.60 |
172.70 |
4.05 |
PIIND |
3,370.55 |
3,351.00 |
3,466.05 |
3,329.55 |
3,451.85 |
21.45 |
PRIMESECU |
176.35 |
176.20 |
181.00 |
170.55 |
175.45 |
5.65 |
PTC |
178.05 |
177.00 |
193.60 |
175.05 |
186.80 |
1.95 |
RACE |
380.80 |
377.80 |
389.55 |
375.00 |
382.55 |
2.80 |
RAMAPHO |
209.70 |
210.70 |
219.75 |
207.60 |
216.45 |
3.10 |
RBA |
110.15 |
109.20 |
112.30 |
109.10 |
111.40 |
0.10 |
RBLBANK |
267.90 |
265.00 |
280.45 |
262.95 |
260.55 |
2.05 |
REFEX |
579.30 |
577.05 |
610.95 |
570.05 |
602.40 |
7.00 |
RESPONIND |
309.25 |
309.90 |
325.00 |
298.30 |
305.95 |
11.60 |
ROHLTD |
318.30 |
310.00 |
330.90 |
310.00 |
318.95 |
0.00 |
SAREGAMA |
358.25 |
352.55 |
373.20 |
346.25 |
369.70 |
6.30 |
SASTASUNDR |
404.10 |
401.30 |
429.95 |
400.00 |
420.15 |
1.30 |
SATINDLTD |
103.20 |
102.95 |
117.40 |
101.05 |
112.55 |
1.90 |
SHIVATEX |
140.00 |
139.30 |
147.10 |
138.95 |
142.55 |
0.35 |
SOBHA |
968.55 |
955.00 |
1,050.00 |
942.80 |
1,014.40 |
12.20 |
SPAL |
598.55 |
592.60 |
632.90 |
589.00 |
603.30 |
3.60 |
SRF |
2,371.10 |
2,360.00 |
2,529.00 |
2,344.60 |
2,491.05 |
15.40 |
SUPRIYA |
272.20 |
272.05 |
319.25 |
270.00 |
317.05 |
2.05 |
TAINWALCHM |
139.70 |
139.55 |
150.90 |
135.05 |
149.55 |
4.50 |
TECHNOE |
729.00 |
719.25 |
765.00 |
699.00 |
741.45 |
20.25 |
THEJO |
1,812.95 |
1,812.95 |
1,895.80 |
1,780.00 |
1,846.40 |
32.95 |
THEMISMED |
171.95 |
170.00 |
219.05 |
168.55 |
219.05 |
1.45 |
TTKHLTCARE |
1,340.05 |
1,338.45 |
1,500.00 |
1,321.00 |
1,376.95 |
17.45 |
TVSSCS |
199.95 |
198.00 |
203.75 |
197.50 |
201.50 |
0.50 |
UPL |
572.15 |
572.15 |
595.00 |
565.70 |
586.10 |
6.45 |
VENKEYS |
1,894.85 |
1,890.00 |
1,958.95 |
1,877.00 |
1,941.10 |
13.00 |
VIMTALABS |
392.00 |
391.00 |
407.50 |
390.30 |
405.40 |
0.70 |
VINATIORGA |
1,700.50 |
1,700.00 |
1,740.00 |
1,692.45 |
1,734.25 |
7.55 |
VINDHYATEL |
2,184.75 |
2,180.60 |
2,274.00 |
2,149.75 |
2,226.95 |
30.85 |
VPRPL |
202.50 |
200.00 |
220.70 |
197.15 |
217.25 |
2.85 |
ZODIACLOTH |
128.35 |
128.00 |
131.45 |
126.35 |
128.85 |
1.65 |
102 out of 107 gave opportunity of booking profit |
|
|
|