Our
calls for trading on 1 Apr 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
2,157.95 |
2,155.00 |
2,155.00 |
2,032.00 |
2,130.55 |
0.00 |
| ABSLAMC |
533.85 |
538.00 |
550.00 |
510.00 |
528.70 |
12.00 |
| ACE |
240.50 |
240.50 |
244.30 |
223.00 |
229.60 |
3.80 |
| ADFFOODS |
778.25 |
778.25 |
798.00 |
715.35 |
775.60 |
19.75 |
| ASHOKLEY |
117.25 |
117.40 |
121.80 |
114.65 |
121.00 |
4.40 |
| ASTRAL |
2,022.95 |
2,034.00 |
2,034.00 |
1,975.65 |
1,980.45 |
0.00 |
| AXISBANK |
761.15 |
760.00 |
785.50 |
751.30 |
784.10 |
25.50 |
| AXISNIFTY |
185.01 |
185.00 |
189.70 |
182.30 |
189.17 |
4.70 |
| BAJFINANCE |
7,259.95 |
7,229.95 |
7,590.90 |
7,220.30 |
7,490.65 |
360.95 |
| BASF |
3,092.90 |
3,106.00 |
3,128.50 |
2,991.00 |
2,997.80 |
22.50 |
| BBETF0432 |
1,009.55 |
1,009.55 |
1,014.00 |
1,009.00 |
1,011.66 |
4.45 |
| CANFINHOME |
631.45 |
632.55 |
670.50 |
610.40 |
661.90 |
37.95 |
| CDSL |
1,480.35 |
1,484.90 |
1,524.00 |
1,445.00 |
1,512.20 |
39.10 |
| CERA |
4,972.45 |
4,973.30 |
4,992.30 |
4,688.65 |
4,816.20 |
19.00 |
| CHEMFAB |
250.35 |
255.00 |
263.00 |
238.00 |
244.10 |
8.00 |
| COLPAL |
1,542.25 |
1,540.00 |
1,564.45 |
1,528.35 |
1,562.25 |
24.45 |
| DFMFOODS |
295.50 |
286.60 |
292.00 |
258.00 |
281.60 |
5.40 |
| FORTIS |
290.40 |
289.00 |
289.00 |
274.20 |
276.00 |
0.00 |
| HINDUNILVR |
2,048.65 |
2,054.90 |
2,132.45 |
2,018.00 |
2,128.45 |
77.55 |
| HOMEFIRST |
769.45 |
769.45 |
819.60 |
744.00 |
775.70 |
50.15 |
| IFBAGRO |
687.10 |
698.00 |
707.80 |
581.00 |
676.10 |
9.80 |
| INDIAGLYCO |
1,010.20 |
1,020.00 |
1,151.95 |
982.05 |
1,128.65 |
131.95 |
| INDIGOPNTS |
1,605.85 |
1,610.95 |
1,656.00 |
1,554.65 |
1,622.85 |
45.05 |
| KANSAINER |
467.75 |
462.50 |
477.25 |
452.30 |
462.20 |
14.75 |
| KOTAKBKETF |
366.85 |
369.45 |
389.61 |
360.03 |
388.88 |
20.16 |
| KPITTECH |
601.05 |
603.80 |
634.50 |
598.05 |
623.05 |
30.70 |
| LICNETFN50 |
185.35 |
181.65 |
195.50 |
181.65 |
190.94 |
13.85 |
| LODHA |
1,126.20 |
1,131.00 |
1,221.00 |
1,107.00 |
1,201.45 |
90.00 |
| M&M |
806.55 |
811.00 |
836.00 |
798.00 |
833.70 |
25.00 |
| MARATHON |
118.20 |
115.55 |
130.90 |
106.00 |
130.05 |
15.35 |
| MARICO |
503.70 |
507.55 |
531.80 |
491.55 |
530.10 |
24.25 |
| METROBRAND |
612.20 |
611.00 |
624.00 |
581.35 |
601.20 |
13.00 |
| MOLDTKPAC |
730.05 |
729.95 |
789.95 |
715.00 |
767.10 |
60.00 |
| MOTHERSUMI |
139.45 |
139.95 |
144.00 |
138.00 |
143.20 |
4.05 |
| NMDC |
162.55 |
163.75 |
171.10 |
157.10 |
170.25 |
7.35 |
| NPBET |
185.53 |
186.80 |
198.00 |
184.00 |
196.39 |
11.20 |
| PAGEIND |
43,189.35 |
43,189.35 |
43,885.00 |
41,800.20 |
43,713.00 |
695.65 |
| PRINCEPIPE |
634.25 |
635.00 |
700.00 |
631.20 |
683.45 |
65.00 |
| RITES |
262.50 |
260.20 |
263.75 |
252.00 |
261.80 |
3.55 |
| SANOFI |
7,499.45 |
7,530.00 |
7,620.00 |
7,400.00 |
7,598.55 |
90.00 |
| SBIETFQLTY |
149.57 |
149.57 |
153.99 |
147.35 |
152.32 |
4.42 |
| SCHAEFFLER |
1,942.00 |
1,965.00 |
1,976.50 |
1,915.00 |
1,945.50 |
11.50 |
| SIEMENS |
2,368.20 |
2,368.20 |
2,435.00 |
2,311.55 |
2,427.60 |
66.80 |
| STEELCAS |
348.40 |
359.95 |
372.60 |
323.50 |
344.95 |
12.65 |
| SUNTV |
489.85 |
489.40 |
504.80 |
484.25 |
498.15 |
15.40 |
| TARSONS |
702.95 |
702.00 |
719.90 |
675.05 |
705.15 |
17.90 |
| TATACOMM |
1,228.60 |
1,230.00 |
1,275.85 |
1,159.00 |
1,235.40 |
45.85 |
| TCI |
599.10 |
599.00 |
633.50 |
573.70 |
627.80 |
34.50 |
| UNICHEMLAB |
259.90 |
256.20 |
274.00 |
252.20 |
263.60 |
17.80 |
| VMART |
3,966.30 |
3,930.00 |
3,930.00 |
3,789.50 |
3,836.65 |
0.00 |
| YUKEN |
556.00 |
554.75 |
563.00 |
542.00 |
544.65 |
8.25 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| GKWLIMITED |
539.20 |
569.00 |
587.00 |
522.60 |
583.05 |
46.40 |
| HINDALCO |
569.50 |
569.90 |
589.65 |
561.45 |
587.50 |
8.45 |
| PFIZER |
4,348.15 |
4,350.05 |
4,466.40 |
4,340.00 |
4,417.00 |
10.05 |
| PONNIERODE |
230.15 |
235.00 |
248.75 |
227.90 |
246.05 |
7.10 |
| REPCOHOME |
176.40 |
179.00 |
195.00 |
175.20 |
190.25 |
3.80 |
| 52 out of 56 gave opportunity of booking profit |
|
