|
Our
calls for trading on 23 Nov 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
DHUNINV |
727.60 |
725.00 |
753.45 |
644.00 |
689.05 |
28.45 |
ELECON |
193.25 |
194.75 |
214.80 |
177.20 |
212.00 |
20.05 |
GODREJIND |
609.60 |
610.00 |
626.00 |
591.05 |
618.15 |
16.00 |
IFBIND |
1,265.45 |
1,239.00 |
1,299.00 |
1,232.05 |
1,262.20 |
60.00 |
JINDALPHOT |
380.00 |
397.50 |
439.85 |
361.95 |
439.85 |
42.35 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTISURF |
1,121.20 |
1,140.00 |
1,140.00 |
1,096.90 |
1,099.25 |
43.10 |
ABSLNN50ET |
438.02 |
416.50 |
445.90 |
416.50 |
44.48 |
0.00 |
ACCELYA |
1,129.50 |
1,125.50 |
1,186.85 |
1,082.65 |
1,149.05 |
42.85 |
ACE |
219.20 |
219.20 |
229.30 |
213.00 |
227.10 |
6.20 |
ADANIENT |
1,675.75 |
1,660.15 |
1,788.90 |
1,610.05 |
1,763.05 |
50.10 |
ALLCARGO |
337.70 |
337.70 |
369.90 |
330.10 |
367.30 |
7.60 |
ALMONDZ |
105.50 |
100.25 |
122.05 |
100.25 |
122.05 |
0.00 |
AMARAJABAT |
629.50 |
629.35 |
645.60 |
616.50 |
624.20 |
12.85 |
AMBIKCO |
1,914.55 |
1,900.00 |
2,019.90 |
1,851.35 |
1,976.35 |
48.65 |
AMBUJACEM |
388.70 |
387.00 |
398.55 |
383.20 |
390.60 |
3.80 |
AMIORG |
915.85 |
892.00 |
1,028.90 |
889.95 |
994.00 |
2.05 |
AMRUTANJAN |
893.00 |
893.00 |
919.75 |
875.65 |
898.45 |
17.35 |
ANGELONE |
1,068.75 |
1,034.40 |
1,217.80 |
1,006.95 |
1,190.65 |
27.45 |
APARINDS |
660.30 |
663.65 |
718.85 |
648.75 |
702.10 |
14.90 |
APCL |
310.15 |
308.95 |
325.00 |
295.50 |
314.35 |
13.45 |
APOLLO |
110.85 |
108.80 |
114.70 |
108.80 |
113.65 |
0.00 |
ARVINDFASN |
299.90 |
303.00 |
318.50 |
291.00 |
305.50 |
12.00 |
ASIANTILES |
128.15 |
129.35 |
134.40 |
124.55 |
131.80 |
4.80 |
ATFL |
934.15 |
938.00 |
966.00 |
915.10 |
936.35 |
22.90 |
AXISNIFTY |
183.69 |
184.00 |
187.00 |
181.52 |
183.29 |
2.48 |
BAJAJ-AUTO |
3,444.20 |
3,440.00 |
3,459.00 |
3,376.05 |
3,391.70 |
63.95 |
BAJAJFINSV |
17,073.75 |
16,880.00 |
17,647.00 |
16,757.25 |
17,368.85 |
122.75 |
BAJFINANCE |
7,058.30 |
7,000.00 |
7,319.80 |
6,924.10 |
7,125.80 |
75.90 |
BANDHANBNK |
296.90 |
292.90 |
316.70 |
291.50 |
315.05 |
1.40 |
BANKBEES |
374.57 |
377.40 |
389.88 |
369.02 |
376.64 |
8.38 |
BEPL |
165.35 |
165.00 |
176.85 |
164.40 |
175.60 |
0.60 |
BHAGERIA |
248.75 |
249.00 |
262.40 |
243.90 |
257.90 |
5.10 |
BHARATGEAR |
134.05 |
131.90 |
155.00 |
130.10 |
153.80 |
1.80 |
BHARATRAS |
9,756.30 |
9,854.10 |
10,295.00 |
9,685.00 |
9,987.15 |
169.10 |
BODALCHEM |
111.20 |
110.90 |
115.90 |
108.50 |
112.65 |
2.40 |
BPCL |
395.60 |
395.00 |
409.30 |
393.10 |
400.10 |
1.90 |
BSLNIFTY |
193.78 |
191.96 |
196.49 |
191.96 |
19.58 |
0.00 |
BSLSENETFG |
557.56 |
558.00 |
564.57 |
553.10 |
56.35 |
4.90 |
CAPLIPOINT |
826.25 |
824.25 |
824.25 |
774.10 |
766.75 |
50.15 |
CARTRADE |
1,002.95 |
999.00 |
1,045.00 |
988.20 |
1,005.55 |
10.80 |
CHEMFAB |
156.90 |
155.00 |
165.85 |
149.90 |
161.70 |
5.10 |
CHEMPLASTS |
579.95 |
577.95 |
643.95 |
574.00 |
619.80 |
3.95 |
CONCOR |
628.15 |
627.00 |
645.40 |
619.10 |
622.15 |
7.90 |
CONSOFINVT |
137.05 |
131.35 |
146.80 |
131.35 |
146.80 |
0.00 |
COROMANDEL |
755.45 |
755.00 |
768.70 |
742.90 |
756.85 |
12.10 |
COSMOFILMS |
1,421.55 |
1,414.00 |
1,490.00 |
1,400.05 |
1,475.25 |
13.95 |
CRAFTSMAN |
2,225.70 |
2,180.00 |
2,445.00 |
2,180.00 |
2,424.35 |
0.00 |
CSBBANK |
282.25 |
282.00 |
286.85 |
276.50 |
281.05 |
5.50 |
DATAMATICS |
300.75 |
300.75 |
323.50 |
293.80 |
317.45 |
6.95 |
DBL |
525.65 |
519.00 |
547.00 |
511.20 |
531.15 |
7.80 |
DECCANCE |
604.30 |
601.00 |
645.75 |
583.85 |
623.70 |
17.15 |
DEEPAKFERT |
352.40 |
345.15 |
387.10 |
343.55 |
382.50 |
1.60 |
DEEPAKNTR |
2,126.05 |
2,129.00 |
2,187.00 |
2,052.00 |
2,159.50 |
77.00 |
DELTACORP |
275.25 |
271.90 |
295.20 |
270.50 |
293.00 |
1.40 |
DIXON |
5,067.55 |
5,045.00 |
5,300.00 |
4,940.10 |
5,222.25 |
104.90 |
DSPNEWETF |
196.44 |
196.10 |
199.00 |
195.00 |
197.00 |
1.10 |
DTIL |
259.45 |
268.00 |
268.00 |
255.00 |
259.05 |
13.00 |
EIMCOELECO |
371.85 |
366.70 |
376.75 |
350.05 |
364.60 |
16.65 |
EXIDEIND |
169.60 |
169.25 |
172.95 |
167.60 |
170.10 |
1.65 |
FINOPB |
397.10 |
390.00 |
492.00 |
366.15 |
479.70 |
23.85 |
GABRIEL |
136.35 |
135.00 |
144.70 |
134.15 |
140.80 |
0.85 |
GAEL |
165.15 |
165.00 |
173.40 |
163.20 |
170.00 |
1.80 |
GILLETTE |
5,508.50 |
5,475.00 |
5,550.00 |
5,475.00 |
5,522.70 |
0.00 |
GLENMARK |
469.25 |
467.00 |
534.00 |
457.00 |
529.30 |
10.00 |
GMMPFAUDLR |
4,494.65 |
4,490.00 |
4,598.90 |
4,428.65 |
4,552.20 |
61.35 |
GOACARBON |
352.30 |
350.00 |
371.95 |
347.00 |
364.60 |
3.00 |
GOCLCORP |
297.75 |
296.10 |
323.95 |
291.00 |
320.45 |
5.10 |
GRAPHITE |
453.85 |
450.00 |
476.40 |
438.05 |
450.85 |
11.95 |
GRSE |
231.15 |
231.00 |
245.00 |
228.70 |
242.55 |
2.30 |
GUJGASLTD |
622.40 |
622.40 |
668.00 |
614.05 |
662.95 |
8.35 |
HDFC |
2,894.85 |
2,855.00 |
2,923.00 |
2,855.00 |
2,867.75 |
0.00 |
HDFCAMC |
2,510.50 |
2,510.00 |
2,596.95 |
2,480.40 |
2,533.00 |
29.60 |
HDFCNIFETF |
187.22 |
187.00 |
194.77 |
185.11 |
187.75 |
1.89 |
HDFCSENETF |
632.98 |
634.90 |
636.99 |
619.20 |
631.42 |
15.70 |
HINDOILEXP |
165.20 |
165.80 |
177.35 |
159.30 |
167.10 |
6.50 |
HLEGLAS |
5,292.40 |
5,290.00 |
6,261.85 |
5,100.15 |
6,042.85 |
189.85 |
HNDFDS |
1,819.45 |
1,800.00 |
1,848.75 |
1,776.00 |
1,795.30 |
24.00 |
ICICIALPLV |
173.36 |
175.49 |
180.00 |
172.00 |
172.91 |
3.49 |
ICICILOVOL |
139.06 |
147.60 |
149.32 |
133.70 |
139.50 |
13.90 |
ICICIM150 |
115.31 |
117.70 |
118.34 |
114.56 |
117.53 |
3.14 |
ICICIMCAP |
106.14 |
108.50 |
109.75 |
104.65 |
108.41 |
3.85 |
ICICINF100 |
192.30 |
193.98 |
194.98 |
190.60 |
193.79 |
3.38 |
ICICINIFTY |
187.40 |
198.60 |
198.60 |
176.20 |
188.35 |
22.40 |
ICICISENSX |
636.51 |
639.99 |
643.99 |
628.00 |
640.34 |
11.99 |
IFBAGRO |
626.30 |
613.70 |
665.00 |
613.00 |
649.85 |
0.70 |
IIFL |
314.20 |
315.00 |
337.70 |
310.30 |
325.55 |
4.70 |
INDIACEM |
195.45 |
193.80 |
201.65 |
192.00 |
194.05 |
1.80 |
INDIGO |
2,162.80 |
2,163.00 |
2,203.00 |
2,122.05 |
2,071.60 |
40.95 |
INDUSINDBK |
1,006.90 |
995.00 |
1,010.00 |
966.00 |
959.30 |
29.00 |
INEOSSTYRO |
1,455.95 |
1,454.70 |
1,470.00 |
1,400.00 |
1,436.15 |
54.70 |
ITDC |
372.30 |
368.10 |
394.00 |
367.10 |
391.20 |
1.00 |
JINDALPOLY |
955.25 |
958.00 |
1,111.00 |
945.00 |
1,088.05 |
13.00 |
JSL |
167.45 |
166.50 |
182.00 |
163.65 |
181.25 |
2.85 |
JUBLINDS |
487.80 |
487.00 |
518.00 |
480.10 |
505.80 |
6.90 |
JUBLPHARMA |
598.05 |
594.95 |
609.75 |
585.65 |
599.80 |
9.30 |
JUNIORBEES |
449.14 |
390.80 |
497.50 |
390.80 |
457.11 |
0.00 |
JYOTHYLAB |
149.65 |
149.65 |
153.20 |
148.00 |
151.45 |
1.65 |
KAJARIACER |
1,115.60 |
1,061.35 |
1,152.90 |
1,061.35 |
1,143.50 |
0.00 |
KAKATCEM |
212.65 |
208.20 |
233.95 |
208.20 |
217.60 |
0.00 |
KCP |
129.45 |
130.50 |
135.40 |
122.60 |
132.55 |
7.90 |
KENNAMET |
1,481.40 |
1,475.10 |
1,555.00 |
1,462.25 |
1,530.35 |
12.85 |
KIRIINDUS |
448.55 |
444.50 |
484.90 |
425.00 |
475.70 |
19.50 |
KIRLOSIND |
1,460.75 |
1,460.75 |
1,548.95 |
1,411.85 |
1,511.20 |
48.90 |
KOTAKPSUBK |
264.28 |
259.05 |
276.80 |
259.05 |
269.16 |
0.00 |
KSCL |
494.80 |
500.00 |
516.00 |
481.40 |
513.15 |
18.60 |
LAXMIMACH |
8,815.40 |
8,870.00 |
9,150.95 |
8,601.00 |
8,962.70 |
269.00 |
LICHSGFIN |
395.40 |
395.00 |
407.95 |
388.60 |
396.25 |
6.40 |
LICNETFSEN |
630.74 |
631.00 |
638.00 |
620.05 |
634.29 |
10.95 |
LINCPEN |
224.95 |
226.80 |
243.75 |
220.60 |
233.85 |
6.20 |
LUPIN |
871.30 |
869.00 |
902.00 |
863.15 |
899.25 |
5.85 |
MAANALU |
119.55 |
115.05 |
126.75 |
113.60 |
120.30 |
1.45 |
MAN50ETF |
179.74 |
182.49 |
182.99 |
177.68 |
181.03 |
4.81 |
MANGALAM |
124.05 |
124.05 |
131.70 |
117.55 |
125.80 |
6.50 |
MANXT50 |
427.39 |
435.00 |
443.04 |
422.68 |
435.62 |
12.32 |
MASFIN |
703.65 |
714.20 |
725.00 |
691.10 |
711.25 |
23.10 |
MASTEK |
2,574.95 |
2,555.00 |
2,739.00 |
2,478.00 |
2,642.80 |
77.00 |
MHRIL |
222.30 |
222.35 |
240.65 |
218.05 |
229.50 |
4.30 |
MINDACORP |
156.55 |
156.00 |
174.00 |
154.20 |
170.40 |
1.80 |
MINDAIND |
849.70 |
847.90 |
899.50 |
833.20 |
889.25 |
14.70 |
MPSLTD |
693.75 |
690.05 |
728.00 |
690.05 |
714.05 |
0.00 |
MRF |
75,657.60 |
75,800.00 |
77,397.85 |
75,020.00 |
75,663.40 |
780.00 |
MSTCLTD |
346.80 |
344.00 |
371.80 |
340.00 |
367.65 |
4.00 |
NAHARINDUS |
109.70 |
108.80 |
117.75 |
107.15 |
115.90 |
1.65 |
NAM-INDIA |
387.95 |
388.65 |
399.35 |
381.70 |
388.35 |
6.95 |
NATCOPHARM |
808.15 |
809.00 |
844.35 |
798.35 |
827.40 |
10.65 |
NAUKRI |
6,071.90 |
6,030.00 |
6,133.95 |
5,840.00 |
5,952.85 |
190.00 |
NAVNETEDUL |
104.65 |
103.15 |
106.50 |
102.60 |
103.05 |
0.55 |
NCLIND |
219.75 |
218.00 |
229.30 |
212.00 |
223.60 |
6.00 |
NETFNIF100 |
183.12 |
184.97 |
187.19 |
179.00 |
184.00 |
5.97 |
NIFTYBEES |
188.53 |
193.40 |
193.40 |
177.20 |
189.51 |
16.20 |
OBEROIRLTY |
886.80 |
886.50 |
908.35 |
865.90 |
880.05 |
20.60 |
OIL |
195.45 |
195.90 |
208.60 |
191.90 |
203.45 |
4.00 |
ONMOBILE |
102.75 |
99.30 |
110.50 |
99.30 |
108.50 |
0.00 |
ORIENTBELL |
366.00 |
374.00 |
380.90 |
360.00 |
377.55 |
14.00 |
ORIENTCEM |
157.40 |
157.40 |
164.65 |
154.40 |
160.50 |
3.00 |
ORISSAMINE |
2,420.90 |
2,410.00 |
2,499.00 |
2,400.00 |
2,472.45 |
10.00 |
PIONDIST |
186.35 |
185.05 |
195.00 |
182.75 |
190.75 |
2.30 |
PLASTIBLEN |
229.60 |
230.00 |
241.90 |
225.70 |
239.90 |
4.30 |
PNBHOUSING |
455.35 |
455.00 |
476.00 |
443.10 |
475.85 |
11.90 |
PPAP |
242.40 |
242.40 |
253.95 |
240.05 |
250.20 |
2.35 |
PPL |
155.70 |
158.90 |
161.35 |
149.00 |
156.50 |
9.90 |
QUICKHEAL |
218.40 |
217.80 |
229.50 |
215.10 |
227.00 |
2.70 |
RAMCOIND |
257.05 |
258.35 |
271.00 |
251.45 |
265.55 |
6.90 |
RELAXO |
1,292.60 |
1,287.00 |
1,346.00 |
1,245.00 |
1,300.65 |
42.00 |
RML |
345.95 |
343.55 |
375.00 |
342.00 |
364.70 |
1.55 |
ROSSELLIND |
130.55 |
129.20 |
136.70 |
128.15 |
135.10 |
1.05 |
RPGLIFE |
598.15 |
595.00 |
637.15 |
589.80 |
620.20 |
5.20 |
RUCHI |
942.30 |
932.00 |
978.00 |
919.65 |
946.80 |
12.35 |
RUSHIL |
305.60 |
302.20 |
346.00 |
300.20 |
332.25 |
2.00 |
SAIL |
107.35 |
107.30 |
113.50 |
105.80 |
109.95 |
1.50 |
SCHAND |
112.90 |
110.20 |
116.90 |
110.00 |
115.05 |
0.20 |
SEQUENT |
172.50 |
173.10 |
183.00 |
169.75 |
162.50 |
3.35 |
SESHAPAPER |
164.55 |
165.05 |
170.00 |
162.30 |
166.05 |
2.75 |
SETFNIF50 |
178.25 |
178.25 |
188.50 |
171.10 |
179.41 |
7.15 |
SETFNN50 |
445.62 |
447.99 |
456.99 |
441.00 |
452.65 |
6.99 |
SHAKTIPUMP |
575.85 |
582.00 |
618.50 |
568.35 |
591.55 |
13.65 |
SHAREINDIA |
843.70 |
850.00 |
881.55 |
825.05 |
845.60 |
24.95 |
SHRIRAMCIT |
1,945.60 |
2,028.95 |
2,100.00 |
1,900.00 |
2,042.45 |
128.95 |
SONACOMS |
696.35 |
690.00 |
775.00 |
681.35 |
759.95 |
8.65 |
SRTRANSFIN |
1,561.65 |
1,546.00 |
1,603.15 |
1,543.75 |
1,570.95 |
2.25 |
STAR |
478.65 |
475.00 |
520.00 |
471.20 |
505.20 |
3.80 |
STYLAMIND |
1,006.85 |
1,003.70 |
1,173.85 |
988.00 |
1,068.20 |
15.70 |
SURYAROSNI |
597.35 |
594.60 |
612.15 |
573.15 |
583.55 |
21.45 |
TATAELXSI |
6,029.80 |
6,017.00 |
6,244.00 |
5,750.00 |
5,951.10 |
267.00 |
TCIDEVELOP |
329.80 |
320.00 |
343.10 |
315.00 |
330.55 |
5.00 |
TCS |
3,458.40 |
3,445.00 |
3,493.05 |
3,407.80 |
3,445.90 |
37.20 |
TIDEWATER |
1,612.40 |
1,612.00 |
1,650.00 |
1,583.45 |
1,626.30 |
28.55 |
TINPLATE |
279.90 |
276.00 |
307.45 |
275.45 |
295.10 |
0.55 |
TIRUMALCHM |
224.30 |
223.75 |
245.65 |
218.30 |
243.85 |
5.45 |
TNPETRO |
102.05 |
103.75 |
112.30 |
98.00 |
111.10 |
5.75 |
TNPL |
129.55 |
129.30 |
134.80 |
127.90 |
131.90 |
1.40 |
TRIGYN |
106.90 |
109.90 |
120.45 |
104.50 |
116.70 |
5.40 |
TRITURBINE |
166.80 |
169.90 |
196.55 |
164.65 |
186.70 |
5.25 |
TTKPRESTIG |
10,491.10 |
10,420.00 |
10,843.70 |
10,111.05 |
10,511.90 |
308.95 |
UFO |
104.50 |
103.00 |
109.45 |
101.30 |
107.95 |
1.70 |
ULTRACEMCO |
7,653.80 |
7,620.00 |
7,768.05 |
7,540.70 |
7,608.80 |
79.30 |
VALIANTORG |
1,067.05 |
1,067.00 |
1,117.15 |
1,033.05 |
1,091.95 |
33.95 |
VETO |
110.65 |
108.00 |
117.00 |
106.35 |
113.75 |
1.65 |
VGUARD |
236.75 |
234.00 |
252.00 |
222.00 |
243.60 |
12.00 |
VIPIND |
573.75 |
555.00 |
602.15 |
555.00 |
586.80 |
0.00 |
WOCKPHARMA |
421.55 |
417.70 |
449.00 |
412.15 |
435.85 |
5.55 |
YUKEN |
595.05 |
639.00 |
639.00 |
587.00 |
598.95 |
52.00 |
ZEEL |
298.95 |
298.90 |
343.75 |
292.90 |
340.95 |
6.00 |
168 out of 183 gave opportunity of booking profit |
|
|
|