|
Our
calls for trading on 22 Jan 2008,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
No buy calls given for 22 Jan 2008 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABAN |
3,699.75 |
3,392.70 |
4,058.00 |
2,600.00 |
3,449.05 |
792.70 |
ABGSHIP |
801.55 |
700.05 |
854.00 |
700.05 |
803.35 |
0.00 |
ABIRLANUVO |
1,898.05 |
1,740.50 |
2,115.00 |
1,545.00 |
1,801.45 |
195.50 |
ADANIENT |
977.00 |
928.20 |
972.00 |
881.75 |
881.20 |
46.45 |
AEGISCHEM |
265.20 |
213.20 |
290.00 |
213.00 |
242.70 |
0.20 |
ALLSEC |
103.75 |
99.00 |
105.40 |
83.00 |
93.15 |
16.00 |
APARINDS |
290.00 |
233.00 |
325.00 |
233.00 |
293.30 |
0.00 |
APOLLOHOSP |
455.60 |
414.60 |
489.00 |
365.00 |
465.70 |
49.60 |
APTECHT |
235.15 |
201.25 |
260.00 |
133.00 |
228.30 |
68.25 |
ASAHIINDIA |
111.55 |
90.00 |
105.05 |
89.25 |
93.05 |
0.75 |
ASTRAMICRO |
114.60 |
115.00 |
125.15 |
92.00 |
106.90 |
23.00 |
ASTRAZEN |
516.35 |
500.05 |
517.95 |
415.05 |
498.25 |
85.00 |
AUROPHARMA |
367.65 |
301.00 |
359.00 |
223.70 |
326.30 |
77.30 |
AUTOIND |
190.90 |
190.00 |
225.00 |
152.80 |
190.20 |
37.20 |
BALMLAWRIE |
442.25 |
420.50 |
470.00 |
355.00 |
417.95 |
65.50 |
BARTRONICS |
231.70 |
215.10 |
232.00 |
180.00 |
203.70 |
35.10 |
BASML |
120.00 |
110.00 |
110.00 |
96.00 |
100.20 |
14.00 |
BEL |
1,764.50 |
1,730.00 |
1,899.90 |
1,420.00 |
1,747.35 |
310.00 |
BRFL |
282.80 |
305.00 |
323.90 |
185.10 |
291.70 |
119.90 |
BRIGADE |
285.85 |
278.80 |
293.95 |
170.00 |
254.80 |
108.80 |
CADILAHC |
247.70 |
245.00 |
279.65 |
201.00 |
271.00 |
44.00 |
CAIRN |
204.75 |
185.10 |
202.40 |
125.00 |
186.65 |
60.10 |
CANDC |
236.60 |
228.00 |
244.75 |
189.30 |
212.80 |
38.70 |
CARBORUNIV |
145.05 |
150.00 |
152.90 |
116.50 |
142.55 |
33.50 |
CCCL |
1,031.20 |
950.00 |
1,099.90 |
948.00 |
1,027.55 |
2.00 |
CENTUM |
151.00 |
149.00 |
177.95 |
124.00 |
135.70 |
25.00 |
CENTURYPLY |
672.95 |
538.40 |
720.00 |
538.40 |
652.45 |
0.00 |
CENTURYTEX |
869.50 |
812.20 |
988.00 |
672.00 |
900.25 |
140.20 |
CESC |
511.85 |
465.00 |
550.00 |
307.15 |
481.25 |
157.85 |
CLNINDIA |
269.55 |
266.00 |
279.50 |
229.00 |
244.25 |
37.00 |
CMC |
831.50 |
756.70 |
874.00 |
505.10 |
791.20 |
251.60 |
CROMPGREAV |
338.00 |
320.00 |
363.00 |
270.45 |
336.35 |
49.55 |
DISHMAN |
312.60 |
305.00 |
335.00 |
251.20 |
316.40 |
53.80 |
EASUNREYRL |
267.65 |
221.50 |
293.00 |
216.50 |
251.80 |
5.00 |
ECEIND |
522.90 |
495.00 |
580.00 |
425.00 |
546.60 |
70.00 |
EICHERMOT |
308.90 |
283.75 |
308.00 |
225.00 |
259.50 |
58.75 |
EIHOTEL |
163.85 |
141.05 |
190.00 |
131.10 |
151.40 |
9.95 |
EKC |
296.20 |
290.00 |
315.00 |
225.00 |
280.70 |
65.00 |
ELDERPHARM |
403.25 |
397.00 |
418.00 |
325.00 |
393.40 |
72.00 |
ESCORTS |
104.80 |
95.00 |
102.00 |
75.55 |
85.75 |
19.45 |
ESSDEE |
662.05 |
620.00 |
650.00 |
570.10 |
595.05 |
49.90 |
EXCELCROP |
117.30 |
93.85 |
118.35 |
87.05 |
104.20 |
6.80 |
FAGBEARING |
562.80 |
575.00 |
600.00 |
476.00 |
548.55 |
99.00 |
FMGOETZE |
119.25 |
114.45 |
119.90 |
95.50 |
103.75 |
18.95 |
GAIL |
421.20 |
410.00 |
455.00 |
337.05 |
406.00 |
72.95 |
GDL |
117.25 |
105.00 |
123.75 |
80.00 |
104.00 |
25.00 |
GEMINI |
201.80 |
165.00 |
220.00 |
150.00 |
192.70 |
15.00 |
GENUSPOWER |
655.60 |
527.00 |
750.00 |
526.00 |
664.05 |
1.00 |
GITANJALI |
327.00 |
300.40 |
351.00 |
201.00 |
304.05 |
99.40 |
GLENMARK |
469.00 |
381.00 |
547.00 |
376.00 |
483.05 |
5.00 |
GMRINFRA |
169.65 |
175.00 |
184.90 |
111.10 |
162.15 |
63.90 |
GOLDBEES |
1,104.06 |
1,050.00 |
1,175.00 |
1,025.25 |
1,133.13 |
24.75 |
GOLDSHARE |
1,099.68 |
1,098.00 |
1,144.80 |
975.00 |
1,126.79 |
123.00 |
GREENPLY |
348.95 |
301.00 |
400.00 |
280.00 |
316.85 |
21.00 |
GSFC |
271.30 |
249.20 |
264.00 |
215.00 |
226.50 |
34.20 |
GSKCONS |
659.05 |
660.00 |
693.95 |
527.55 |
636.30 |
132.45 |
GUJALKALI |
187.50 |
153.10 |
185.00 |
120.00 |
159.70 |
33.10 |
GUJFLUORO |
591.30 |
550.00 |
629.65 |
473.05 |
548.10 |
76.95 |
HBLPOWER |
320.25 |
290.00 |
350.00 |
260.00 |
292.30 |
30.00 |
HCLTECH |
249.15 |
241.00 |
260.00 |
185.05 |
230.25 |
55.95 |
HDIL |
897.90 |
855.00 |
1,095.00 |
610.00 |
952.55 |
245.00 |
HINDALCO |
166.65 |
155.00 |
175.00 |
140.00 |
150.10 |
15.00 |
HINDOILEXP |
101.30 |
92.00 |
104.00 |
64.15 |
89.10 |
27.85 |
HINDUJAVEN |
636.35 |
599.90 |
649.00 |
431.00 |
569.65 |
168.90 |
HINDZINC |
622.40 |
573.50 |
705.00 |
452.00 |
568.65 |
121.50 |
HONAUT |
1,916.70 |
1,800.00 |
2,099.00 |
1,600.00 |
1,829.30 |
200.00 |
ICICIBANK |
1,173.20 |
1,100.20 |
1,250.00 |
1,001.65 |
1,131.85 |
98.55 |
ICRA |
874.30 |
751.00 |
876.95 |
699.50 |
801.05 |
51.50 |
IDBI |
117.40 |
113.00 |
127.00 |
90.00 |
111.30 |
23.00 |
IDEA |
118.45 |
113.00 |
140.10 |
96.10 |
114.20 |
16.90 |
IDFC |
180.85 |
182.00 |
202.40 |
151.00 |
192.30 |
31.00 |
IMPAL |
218.95 |
185.00 |
225.50 |
177.00 |
197.55 |
8.00 |
INDIANCARD |
188.90 |
183.70 |
198.30 |
170.20 |
176.45 |
13.50 |
INDNIPPON |
166.00 |
160.00 |
177.00 |
140.00 |
151.10 |
20.00 |
INDOTECH |
663.45 |
540.00 |
675.00 |
530.80 |
624.70 |
9.20 |
INFOMEDIA |
235.65 |
201.00 |
235.00 |
201.00 |
220.25 |
0.00 |
ITC |
201.85 |
189.90 |
202.00 |
169.00 |
187.50 |
20.90 |
IVRCLINFRA |
451.20 |
430.00 |
514.40 |
325.00 |
444.40 |
105.00 |
J&KBANK |
731.10 |
600.00 |
825.00 |
590.00 |
733.45 |
10.00 |
JAICORPLTD |
948.35 |
900.95 |
939.80 |
855.90 |
815.60 |
45.05 |
JINDALPOLY |
262.70 |
249.60 |
249.60 |
237.15 |
225.40 |
12.45 |
JMCPROJECT |
421.75 |
380.00 |
430.00 |
338.00 |
367.25 |
42.00 |
JMFINANCIL |
2,961.05 |
2,884.70 |
3,195.00 |
2,400.00 |
2,677.70 |
484.70 |
JPASSOCIAT |
341.70 |
312.25 |
388.80 |
273.40 |
354.35 |
38.85 |
JSWSTEEL |
970.80 |
901.00 |
1,014.00 |
782.15 |
870.60 |
118.85 |
JUNIORBEES |
118.58 |
115.00 |
131.00 |
95.00 |
100.89 |
20.00 |
KCP |
549.75 |
550.00 |
596.50 |
440.00 |
553.30 |
110.00 |
KEC |
726.00 |
700.10 |
768.00 |
551.00 |
676.75 |
149.10 |
KHAITANELE |
101.95 |
82.45 |
122.90 |
82.30 |
106.95 |
0.15 |
KOLTEPATIL |
170.30 |
136.90 |
183.00 |
136.25 |
155.75 |
0.65 |
KOTAKBANK |
963.70 |
930.00 |
1,208.80 |
800.00 |
1,052.90 |
130.00 |
KOTHARIPRO |
760.05 |
800.00 |
800.00 |
665.05 |
653.35 |
134.95 |
KSBPUMPS |
379.15 |
380.00 |
397.90 |
300.65 |
341.60 |
79.35 |
LAKSHVILAS |
130.40 |
130.00 |
141.95 |
107.00 |
122.05 |
23.00 |
LAXMIMACH |
2,406.60 |
2,020.10 |
2,489.90 |
1,700.00 |
2,150.60 |
320.10 |
LT |
3,696.55 |
3,600.00 |
3,885.00 |
2,957.25 |
3,529.25 |
642.75 |
MAHSEAMLES |
396.60 |
410.00 |
460.00 |
350.00 |
414.95 |
60.00 |
MANUGRAPH |
118.10 |
120.10 |
137.50 |
100.10 |
123.85 |
20.00 |
MERCK |
370.30 |
375.00 |
390.10 |
300.00 |
366.35 |
75.00 |
MIC |
800.20 |
730.00 |
889.00 |
725.00 |
798.95 |
5.00 |
MINDTREE |
378.45 |
363.30 |
400.00 |
290.00 |
333.75 |
73.30 |
MONSANTO |
1,785.90 |
1,700.00 |
1,898.90 |
1,455.00 |
1,719.30 |
245.00 |
MOTILALOFS |
1,558.65 |
1,250.00 |
1,550.00 |
1,246.95 |
1,474.05 |
3.05 |
MRF |
5,160.70 |
5,000.00 |
5,299.70 |
4,129.00 |
4,705.75 |
871.00 |
MTNL |
141.70 |
137.00 |
138.90 |
112.10 |
124.85 |
24.90 |
NATCOPHARM |
116.45 |
112.00 |
127.40 |
93.20 |
112.50 |
18.80 |
NBVENTURES |
206.00 |
166.90 |
245.95 |
164.80 |
215.40 |
2.10 |
NEYVELILIG |
165.00 |
163.00 |
163.00 |
85.35 |
126.85 |
77.65 |
NIFTYBEES |
535.39 |
525.00 |
589.00 |
456.00 |
509.44 |
69.00 |
NIITLTD |
120.85 |
112.55 |
128.00 |
80.00 |
111.60 |
32.55 |
NIITTECH |
147.65 |
147.00 |
149.50 |
91.70 |
123.80 |
55.30 |
NITINFIRE |
472.85 |
422.60 |
547.40 |
378.30 |
416.25 |
44.30 |
NTPC |
205.80 |
200.50 |
234.70 |
166.05 |
203.55 |
34.45 |
OCL |
231.40 |
200.15 |
274.00 |
185.20 |
234.20 |
14.95 |
ONGC |
1,116.55 |
1,080.00 |
1,100.00 |
830.00 |
947.25 |
250.00 |
ORIENTHOT |
283.90 |
290.00 |
353.00 |
260.35 |
310.15 |
29.65 |
PBAINFRA |
100.30 |
89.00 |
111.50 |
80.30 |
95.45 |
8.70 |
PFC |
209.15 |
195.00 |
218.00 |
150.00 |
185.25 |
45.00 |
PFIZER |
629.60 |
629.60 |
689.00 |
505.65 |
626.40 |
123.95 |
PGHH |
730.00 |
727.60 |
748.00 |
676.00 |
699.80 |
51.60 |
PHILIPCARB |
205.25 |
165.80 |
219.80 |
164.20 |
203.90 |
1.60 |
PIONEEREMB |
218.75 |
196.90 |
198.00 |
177.30 |
175.30 |
19.60 |
PLASTIBLEN |
160.00 |
155.00 |
188.00 |
145.00 |
154.15 |
10.00 |
PRAENG |
299.85 |
300.00 |
322.00 |
260.00 |
289.95 |
40.00 |
PRAJIND |
160.50 |
146.00 |
182.00 |
112.10 |
153.70 |
33.90 |
PRECOT |
135.20 |
119.20 |
139.00 |
114.00 |
126.25 |
5.20 |
PRECWIRE |
130.80 |
115.10 |
140.50 |
110.00 |
138.65 |
5.10 |
RADICO |
115.60 |
110.00 |
131.90 |
92.50 |
116.75 |
17.50 |
RAJTV |
151.55 |
149.00 |
166.90 |
121.25 |
131.45 |
27.75 |
RAMCOIND |
1,051.65 |
960.70 |
1,040.00 |
855.00 |
889.95 |
105.70 |
REDINGTON |
360.90 |
350.10 |
370.00 |
320.00 |
350.65 |
30.10 |
RELCAPITAL |
1,884.95 |
1,800.00 |
2,158.80 |
1,310.00 |
1,842.55 |
490.00 |
RELGOLD |
1,102.74 |
950.00 |
1,150.00 |
950.00 |
1,132.29 |
0.00 |
RELIANCE |
2,540.80 |
2,352.25 |
2,825.00 |
2,120.00 |
2,488.90 |
232.25 |
REPRO |
113.95 |
110.00 |
112.30 |
91.20 |
102.20 |
18.80 |
RKFORGE |
217.05 |
196.00 |
211.00 |
183.00 |
199.80 |
13.00 |
SAGCEM |
301.15 |
302.00 |
302.00 |
258.00 |
271.75 |
44.00 |
SAIL |
203.50 |
198.00 |
225.40 |
165.00 |
200.60 |
33.00 |
SANDESH |
180.00 |
180.00 |
202.00 |
160.00 |
166.35 |
20.00 |
SANGHVIMOV |
283.25 |
250.00 |
325.00 |
227.00 |
289.25 |
23.00 |
SARLAPOLY |
165.30 |
136.00 |
178.70 |
135.00 |
160.00 |
1.00 |
SEAMECLTD |
207.20 |
195.00 |
229.00 |
156.00 |
197.80 |
39.00 |
SIEMENS |
1,825.50 |
1,752.25 |
1,898.00 |
1,650.00 |
1,669.05 |
102.25 |
SOBHA |
715.60 |
749.90 |
822.00 |
580.05 |
739.00 |
169.85 |
SOUTHBANK |
191.85 |
179.00 |
201.00 |
153.50 |
185.55 |
25.50 |
SRF |
125.05 |
118.00 |
124.95 |
88.00 |
105.75 |
30.00 |
STAR |
193.85 |
178.00 |
228.40 |
120.00 |
169.50 |
58.00 |
SUBEX |
300.85 |
275.90 |
319.80 |
230.00 |
284.65 |
45.90 |
TATACOFFEE |
256.00 |
272.25 |
272.25 |
210.05 |
242.45 |
62.20 |
TATAMETALI |
134.45 |
135.10 |
151.00 |
107.60 |
139.20 |
27.50 |
TATASPONGE |
211.10 |
175.00 |
269.00 |
168.90 |
248.25 |
6.10 |
TECHM |
825.70 |
726.60 |
830.00 |
575.00 |
686.10 |
151.60 |
TIDEWATER |
3,523.30 |
3,233.00 |
3,600.00 |
3,000.00 |
2,950.00 |
233.00 |
TIMETECHNO |
859.30 |
800.00 |
1,000.00 |
690.00 |
772.65 |
110.00 |
TIMKEN |
117.65 |
100.00 |
125.00 |
94.15 |
104.80 |
5.85 |
TIRUMALCHM |
226.15 |
220.00 |
240.00 |
182.10 |
207.45 |
37.90 |
TITAN |
1,246.80 |
1,276.00 |
1,290.00 |
692.00 |
1,090.10 |
584.00 |
TNPL |
109.90 |
92.55 |
114.00 |
88.00 |
104.00 |
4.55 |
TORNTPHARM |
153.65 |
153.90 |
159.95 |
123.00 |
149.70 |
30.90 |
ULTRACEMCO |
800.75 |
785.00 |
900.00 |
706.65 |
793.60 |
78.35 |
UNICHEMLAB |
170.00 |
157.00 |
186.00 |
136.00 |
165.20 |
21.00 |
VALECHAENG |
250.60 |
238.00 |
259.95 |
202.05 |
233.80 |
35.95 |
VENUSREM |
419.80 |
385.05 |
497.00 |
360.00 |
426.30 |
25.05 |
VESUVIUS |
243.05 |
200.00 |
270.00 |
200.00 |
218.15 |
0.00 |
WOCKPHARMA |
362.15 |
312.30 |
380.00 |
270.10 |
327.30 |
42.20 |
WSI |
109.70 |
100.00 |
106.90 |
90.00 |
91.65 |
10.00 |
ZEEL |
272.25 |
268.50 |
291.00 |
217.85 |
257.00 |
50.65 |
161 out of 167 gave opportunity of booking profit |
|
|
|