|
|
Our
calls for trading on 22 Oct 2009,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AJMERA |
289.30 |
301.15 |
318.25 |
242.20 |
291.25 |
17.10 |
| ALLCARGO |
848.90 |
845.10 |
854.85 |
825.00 |
840.95 |
9.75 |
| ATFL |
217.00 |
217.95 |
257.50 |
213.55 |
250.00 |
39.55 |
| BBL |
1,055.65 |
1,050.00 |
1,080.00 |
1,000.00 |
1,009.80 |
30.00 |
| BLUEDART |
576.95 |
565.05 |
580.00 |
555.50 |
559.00 |
14.95 |
| BOMDYEING |
434.00 |
437.50 |
451.00 |
402.65 |
425.40 |
13.50 |
| BRIGADE |
138.15 |
138.70 |
145.70 |
127.20 |
137.00 |
7.00 |
| COLPAL |
693.15 |
697.00 |
738.00 |
676.10 |
725.10 |
41.00 |
| CONCOR |
1,150.85 |
1,155.00 |
1,355.00 |
1,112.15 |
1,112.80 |
200.00 |
| DLF |
471.95 |
470.00 |
519.90 |
444.80 |
429.15 |
49.90 |
| EICHERMOT |
530.55 |
532.00 |
545.00 |
511.00 |
529.30 |
13.00 |
| GENUSPOWER |
214.50 |
216.00 |
223.55 |
208.00 |
203.35 |
7.55 |
| GNFC |
101.80 |
101.40 |
104.50 |
98.40 |
95.90 |
3.10 |
| GREENPLY |
124.05 |
124.10 |
124.10 |
117.00 |
119.00 |
0.00 |
| GTL |
330.95 |
330.90 |
334.80 |
325.00 |
330.90 |
3.90 |
| HCLTECH |
321.40 |
323.00 |
335.50 |
312.00 |
327.80 |
12.50 |
| HDIL |
402.60 |
402.50 |
411.00 |
371.00 |
372.20 |
8.50 |
| HIKAL |
367.00 |
370.00 |
385.10 |
338.90 |
340.65 |
15.10 |
| IOC |
652.80 |
654.70 |
666.20 |
643.10 |
651.50 |
11.50 |
| JAGRAN |
114.15 |
111.75 |
121.50 |
110.15 |
119.35 |
9.75 |
| JAIBALAJI |
256.15 |
258.10 |
295.00 |
251.50 |
263.75 |
36.90 |
| JAYSREETEA |
304.60 |
306.65 |
327.90 |
302.10 |
307.60 |
21.25 |
| JETAIRWAYS |
433.40 |
416.00 |
446.80 |
403.10 |
401.85 |
30.80 |
| KAKATCEM |
101.90 |
100.00 |
102.00 |
96.25 |
95.25 |
2.00 |
| MASTEK |
295.15 |
296.00 |
318.30 |
276.10 |
307.75 |
22.30 |
| MINDTREE |
574.10 |
570.00 |
587.90 |
559.20 |
572.00 |
17.90 |
| MOTHERSUMI |
112.55 |
112.40 |
117.80 |
109.00 |
112.20 |
5.40 |
| MPHASIS |
660.05 |
660.00 |
699.00 |
639.50 |
686.20 |
39.00 |
| NATIONALUM |
360.50 |
362.00 |
370.45 |
354.10 |
358.45 |
8.45 |
| NAVINFLUOR |
286.15 |
286.00 |
290.05 |
270.00 |
271.90 |
4.05 |
| NIITTECH |
145.30 |
145.30 |
154.35 |
129.55 |
140.15 |
9.05 |
| NUCLEUS |
116.10 |
116.00 |
119.90 |
110.60 |
107.80 |
3.90 |
| OILCOUNTUB |
110.90 |
111.90 |
117.20 |
100.00 |
102.05 |
5.30 |
| POLARIS |
175.00 |
171.55 |
180.85 |
150.00 |
173.25 |
9.30 |
| PRATIBHA |
233.80 |
237.00 |
241.90 |
221.30 |
220.20 |
4.90 |
| PSL |
169.15 |
166.55 |
168.80 |
155.75 |
164.30 |
2.25 |
| RATNAMANI |
104.85 |
104.85 |
107.75 |
98.15 |
95.00 |
2.90 |
| REDINGTON |
269.70 |
271.30 |
294.35 |
265.00 |
267.50 |
23.05 |
| SANGHVIMOV |
211.25 |
218.30 |
218.30 |
188.00 |
200.95 |
0.00 |
| SCI |
142.95 |
142.95 |
146.95 |
142.00 |
140.00 |
4.00 |
| SKFINDIA |
311.20 |
315.00 |
321.00 |
290.00 |
288.90 |
6.00 |
| STCINDIA |
372.35 |
371.90 |
373.00 |
348.15 |
340.15 |
1.10 |
| SUPREMEINF |
150.05 |
149.00 |
154.00 |
144.50 |
150.15 |
5.00 |
| TATAMETALI |
104.45 |
102.90 |
104.50 |
101.00 |
100.30 |
1.60 |
| TECHM |
943.30 |
942.00 |
950.00 |
935.00 |
939.35 |
8.00 |
| TORNTPOWER |
306.55 |
306.00 |
321.65 |
293.10 |
294.10 |
15.65 |
| TWL |
318.15 |
318.00 |
335.70 |
302.00 |
301.65 |
17.70 |
| UBHOLDINGS |
242.80 |
239.00 |
256.00 |
223.50 |
234.10 |
17.00 |
| UNITECH |
106.30 |
105.90 |
106.20 |
97.55 |
92.75 |
0.30 |
| VINATIORGA |
271.45 |
274.40 |
289.80 |
259.00 |
282.70 |
15.40 |
| ZENSARTECH |
215.25 |
215.25 |
216.10 |
200.10 |
205.05 |
0.85 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
1,748.80 |
1,748.80 |
1,899.90 |
1,730.00 |
1,751.40 |
18.80 |
| ABGSHIP |
212.60 |
215.00 |
216.05 |
206.85 |
208.65 |
8.15 |
| ACC |
770.75 |
766.00 |
779.00 |
761.00 |
764.95 |
5.00 |
| ADANIPOWER |
100.00 |
99.75 |
102.35 |
99.50 |
99.55 |
0.25 |
| ADVANTA |
589.05 |
595.00 |
608.00 |
571.25 |
564.50 |
23.75 |
| AMTEKAUTO |
202.65 |
201.10 |
209.35 |
188.80 |
189.80 |
12.30 |
| APOLLOHOSP |
551.75 |
545.10 |
563.00 |
540.10 |
547.75 |
5.00 |
| ASIANPAINT |
1,536.40 |
1,556.00 |
1,722.90 |
1,521.00 |
1,667.35 |
35.00 |
| BAJAJFINSV |
328.35 |
328.35 |
335.35 |
310.00 |
308.30 |
18.35 |
| BANKBARODA |
505.05 |
505.00 |
524.50 |
490.00 |
489.80 |
15.00 |
| BANKBEES |
932.82 |
933.00 |
1,049.00 |
910.00 |
896.67 |
23.00 |
| BEML |
1,080.00 |
1,071.00 |
1,084.40 |
1,044.00 |
1,032.10 |
27.00 |
| BHARATFORG |
277.60 |
277.00 |
288.30 |
267.10 |
265.60 |
9.90 |
| BHEL |
2,438.15 |
2,431.00 |
2,463.30 |
2,361.25 |
2,345.15 |
69.75 |
| BIRLACORPN |
300.40 |
300.00 |
320.00 |
294.10 |
307.40 |
5.90 |
| CIPLA |
284.75 |
283.75 |
297.90 |
280.15 |
296.10 |
3.60 |
| CROMPGREAV |
343.30 |
346.30 |
354.90 |
332.00 |
338.10 |
14.30 |
| DIVISLAB |
567.60 |
567.60 |
583.90 |
553.00 |
567.50 |
14.60 |
| DRREDDY |
912.15 |
909.70 |
991.85 |
890.00 |
975.60 |
19.70 |
| ECEIND |
231.00 |
236.90 |
240.50 |
225.00 |
238.00 |
11.90 |
| GANESHHOUC |
135.60 |
135.00 |
142.10 |
128.85 |
130.65 |
6.15 |
| GILLETTE |
1,090.45 |
1,089.00 |
1,130.00 |
1,071.00 |
1,116.00 |
18.00 |
| GIPCL |
118.60 |
118.90 |
118.90 |
112.00 |
109.20 |
6.90 |
| GLAXO |
1,599.80 |
1,600.00 |
1,637.00 |
1,584.00 |
1,605.45 |
16.00 |
| GRASIM |
2,282.95 |
2,270.00 |
2,290.00 |
2,139.00 |
2,170.95 |
131.00 |
| HBLPOWER |
317.95 |
318.00 |
372.00 |
316.10 |
360.15 |
1.90 |
| HCC |
132.05 |
132.00 |
135.45 |
126.50 |
130.10 |
5.50 |
| HDFC |
2,690.80 |
2,695.00 |
2,804.90 |
2,656.10 |
2,773.60 |
38.90 |
| HDFCBANK |
1,661.10 |
1,641.00 |
1,699.00 |
1,640.00 |
1,692.90 |
1.00 |
| IDFC |
156.30 |
157.00 |
162.75 |
154.05 |
157.60 |
2.95 |
| IMPAL |
345.20 |
345.10 |
368.95 |
345.00 |
355.10 |
0.10 |
| IVRCLINFRA |
403.35 |
403.00 |
405.00 |
373.75 |
360.40 |
29.25 |
| JAICORPLTD |
209.30 |
210.00 |
211.80 |
192.10 |
185.95 |
17.90 |
| JINDALPOLY |
308.85 |
309.00 |
318.00 |
302.05 |
309.35 |
6.95 |
| JISLJALEQS |
782.50 |
780.20 |
802.00 |
767.00 |
800.85 |
13.20 |
| KRBL |
133.85 |
134.00 |
134.80 |
129.00 |
129.10 |
5.00 |
| LITL |
537.45 |
535.00 |
545.50 |
505.10 |
503.80 |
29.90 |
| LT |
1,673.15 |
1,681.10 |
1,681.10 |
1,560.10 |
1,580.15 |
121.00 |
| MBECL |
190.00 |
190.10 |
204.40 |
188.00 |
199.15 |
2.10 |
| MCLEODRUSS |
200.35 |
201.00 |
208.20 |
193.00 |
203.00 |
8.00 |
| NIFTYBEES |
506.60 |
505.50 |
505.75 |
497.22 |
498.68 |
8.28 |
| NILKAMAL |
162.05 |
163.85 |
163.85 |
151.00 |
149.05 |
12.85 |
| NITINFIRE |
315.60 |
312.00 |
327.95 |
309.10 |
311.90 |
2.90 |
| OCL |
125.80 |
126.90 |
128.90 |
120.30 |
119.15 |
6.60 |
| OIL |
1,166.10 |
1,165.00 |
1,184.40 |
1,157.00 |
1,156.40 |
8.00 |
| PARSVNATH |
125.70 |
125.00 |
126.00 |
119.15 |
123.60 |
5.85 |
| PHOENIXLTD |
170.70 |
169.00 |
175.00 |
165.00 |
165.25 |
4.00 |
| PNB |
853.85 |
846.60 |
874.45 |
840.00 |
846.05 |
6.60 |
| POLYPLEX |
184.05 |
184.00 |
185.95 |
180.15 |
180.35 |
3.85 |
| PVR |
135.40 |
139.70 |
152.00 |
134.10 |
134.95 |
5.60 |
| SASKEN |
147.15 |
147.50 |
161.90 |
143.00 |
152.45 |
4.50 |
| SHREECEM |
1,546.90 |
1,542.00 |
1,544.00 |
1,480.05 |
1,456.50 |
61.95 |
| SOBHA |
253.00 |
254.65 |
256.70 |
242.60 |
239.85 |
12.05 |
| TAJGVK |
134.10 |
134.10 |
139.00 |
128.05 |
128.45 |
6.05 |
| TATACOMM |
457.60 |
457.00 |
483.50 |
452.05 |
471.95 |
4.95 |
| THERMAX |
563.40 |
570.00 |
598.80 |
542.05 |
538.95 |
27.95 |
| TITAN |
1,377.30 |
1,386.95 |
1,389.70 |
1,315.00 |
1,295.85 |
71.95 |
| ULTRACEMCO |
805.30 |
805.00 |
806.00 |
765.05 |
779.70 |
39.95 |
| ZEEL |
239.80 |
238.50 |
259.80 |
224.10 |
248.55 |
14.40 |
| 108 out of 110 gave opportunity of booking profit |
|
| |
|
